BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:08 | - | 150,700 |
12.09.24 19:37:02 | - | 150,700 |
12.09.24 19:36:56 | - | 150,700 |
12.09.24 19:36:54 | - | 150,700 |
12.09.24 19:36:53 | - | 150,700 |
12.09.24 19:36:51 | - | 150,700 |
12.09.24 19:36:46 | - | 150,700 |
12.09.24 19:36:42 | - | 150,600 |
12.09.24 19:36:18 | - | 150,700 |
12.09.24 19:36:18 | - | 150,600 |
12.09.24 19:32:30 | - | 150,600 |
12.09.24 19:32:04 | - | 150,500 |
12.09.24 19:32:03 | - | 150,400 |
12.09.24 19:32:01 | - | 150,600 |
12.09.24 19:32:00 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:01 | - | 150,500 |
12.09.24 19:26:27 | - | 150,400 |
12.09.24 19:26:26 | - | 150,400 |
12.09.24 19:26:26 | - | 150,400 |
12.09.24 19:25:49 | - | 150,500 |
12.09.24 19:25:21 | - | 150,500 |
12.09.24 19:25:21 | - | 150,600 |
12.09.24 19:25:20 | - | 150,500 |
12.09.24 19:25:20 | - | 150,800 |
12.09.24 19:25:19 | - | 150,500 |
12.09.24 19:24:34 | - | 150,500 |
12.09.24 19:24:31 | - | 150,600 |
12.09.24 19:22:04 | - | 150,500 |
12.09.24 19:20:57 | - | 150,600 |
12.09.24 19:19:47 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:02 | - | 150,500 |
12.09.24 19:13:25 | - | 150,500 |
12.09.24 19:04:47 | - | 150,500 |
12.09.24 19:04:47 | - | 150,400 |
12.09.24 19:04:47 | - | 150,500 |
12.09.24 19:04:47 | - | 150,400 |
12.09.24 19:03:38 | - | 150,600 |
12.09.24 19:03:01 | - | 150,500 |
12.09.24 19:02:37 | - | 150,500 |
12.09.24 19:02:02 | - | 150,500 |
12.09.24 19:01:35 | - | 150,800 |
12.09.24 19:01:34 | - | 150,800 |
12.09.24 19:01:30 | - | 150,800 |
12.09.24 18:58:35 | - | 150,600 |
12.09.24 18:58:34 | - | 150,500 |