Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:00 | 100 | 39,6850 |
09.10.24 17:46:00 | 100 | 39,6800 |
09.10.24 17:46:00 | 100 | 39,6800 |
09.10.24 17:46:00 | 179 | 39,6800 |
09.10.24 17:46:00 | 100 | 39,6800 |
09.10.24 17:46:00 | 200 | 39,6800 |
09.10.24 17:46:00 | 100 | 39,6800 |
09.10.24 17:46:00 | 100 | 39,6800 |
09.10.24 17:46:00 | 300 | 39,6800 |
09.10.24 17:46:00 | 100 | 39,6800 |
09.10.24 17:45:59 | 100 | 39,6850 |
09.10.24 17:45:54 | 100 | 39,6850 |
09.10.24 17:45:35 | 100 | 39,6850 |
09.10.24 17:45:35 | 100 | 39,6850 |
09.10.24 17:45:26 | 100 | 39,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:26 | 100 | 39,6850 |
09.10.24 17:45:26 | 100 | 39,6850 |
09.10.24 17:45:24 | 100 | 39,6850 |
09.10.24 17:45:18 | 100 | 39,6850 |
09.10.24 17:45:10 | 100 | 39,6850 |
09.10.24 17:45:09 | 100 | 39,6800 |
09.10.24 17:45:09 | 100 | 39,6800 |
09.10.24 17:45:09 | 100 | 39,6800 |
09.10.24 17:45:09 | 100 | 39,6750 |
09.10.24 17:45:08 | 100 | 39,6750 |
09.10.24 17:45:08 | 100 | 39,6750 |
09.10.24 17:45:07 | 100 | 39,6700 |
09.10.24 17:45:07 | 100 | 39,6700 |
09.10.24 17:45:02 | 100 | 39,6750 |
09.10.24 17:45:02 | 170 | 39,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:02 | 100 | 39,6700 |
09.10.24 17:44:28 | 100 | 39,6700 |
09.10.24 17:44:25 | 182 | 39,6700 |
09.10.24 17:44:25 | 100 | 39,6700 |
09.10.24 17:44:25 | 100 | 39,6700 |
09.10.24 17:44:25 | 100 | 39,6700 |
09.10.24 17:44:25 | 100 | 39,6700 |
09.10.24 17:44:16 | 100 | 39,6650 |
09.10.24 17:43:57 | 100 | 39,6650 |
09.10.24 17:43:54 | 192 | 39,6600 |
09.10.24 17:43:54 | 200 | 39,6600 |
09.10.24 17:43:54 | 100 | 39,6600 |
09.10.24 17:43:54 | 100 | 39,6600 |
09.10.24 17:43:54 | 100 | 39,6600 |
09.10.24 17:43:48 | 100 | 39,6500 |