Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:20 | 100 | 39,6200 |
09.10.24 17:38:04 | 100 | 39,6050 |
09.10.24 17:38:04 | 100 | 39,6100 |
09.10.24 17:38:04 | 100 | 39,6100 |
09.10.24 17:38:04 | 273 | 39,6100 |
09.10.24 17:38:04 | 100 | 39,6100 |
09.10.24 17:38:04 | 102 | 39,6100 |
09.10.24 17:38:00 | 100 | 39,6100 |
09.10.24 17:38:00 | 100 | 39,6100 |
09.10.24 17:38:00 | 100 | 39,6100 |
09.10.24 17:38:00 | 100 | 39,6100 |
09.10.24 17:37:55 | 200 | 39,6100 |
09.10.24 17:37:55 | 100 | 39,6100 |
09.10.24 17:37:55 | 200 | 39,6100 |
09.10.24 17:37:55 | 200 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:55 | 100 | 39,6100 |
09.10.24 17:37:26 | 100 | 39,6050 |
09.10.24 17:37:19 | 100 | 39,6050 |
09.10.24 17:37:11 | 100 | 39,6000 |
09.10.24 17:36:58 | 200 | 39,6000 |
09.10.24 17:36:58 | 100 | 39,6000 |
09.10.24 17:36:58 | 100 | 39,6000 |
09.10.24 17:36:58 | 100 | 39,6000 |
09.10.24 17:36:58 | 100 | 39,6000 |
09.10.24 17:36:58 | 100 | 39,6000 |
09.10.24 17:36:58 | 100 | 39,6000 |
09.10.24 17:36:58 | 136 | 39,6000 |
09.10.24 17:36:58 | 102 | 39,6000 |
09.10.24 17:36:58 | 100 | 39,6000 |
09.10.24 17:36:50 | 100 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:50 | 100 | 39,6050 |
09.10.24 17:36:46 | 100 | 39,6000 |
09.10.24 17:36:34 | 100 | 39,5950 |
09.10.24 17:36:34 | 100 | 39,5950 |
09.10.24 17:36:34 | 100 | 39,5900 |
09.10.24 17:36:34 | 100 | 39,5800 |
09.10.24 17:36:34 | 376 | 39,5900 |
09.10.24 17:36:34 | 200 | 39,5900 |
09.10.24 17:36:34 | 100 | 39,5900 |
09.10.24 17:36:34 | 100 | 39,5900 |
09.10.24 17:36:34 | 100 | 39,5900 |
09.10.24 17:36:34 | 100 | 39,5900 |
09.10.24 17:36:34 | 100 | 39,5800 |
09.10.24 17:36:34 | 100 | 39,5800 |
09.10.24 17:36:34 | 100 | 39,5800 |