Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:48 | 100 | 39,6500 |
09.10.24 17:43:45 | 100 | 39,6500 |
09.10.24 17:43:45 | 500 | 39,6500 |
09.10.24 17:43:45 | 100 | 39,6500 |
09.10.24 17:43:45 | 100 | 39,6500 |
09.10.24 17:43:16 | 394 | 39,6550 |
09.10.24 17:43:15 | 100 | 39,6550 |
09.10.24 17:43:03 | 100 | 39,6500 |
09.10.24 17:43:03 | 100 | 39,6500 |
09.10.24 17:43:03 | 100 | 39,6500 |
09.10.24 17:43:03 | 100 | 39,6500 |
09.10.24 17:43:03 | 1,87 Tsd. | 39,6500 |
09.10.24 17:43:03 | 100 | 39,6500 |
09.10.24 17:43:03 | 100 | 39,6500 |
09.10.24 17:43:02 | 100 | 39,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:54 | 100 | 39,6450 |
09.10.24 17:42:54 | 100 | 39,6450 |
09.10.24 17:42:54 | 100 | 39,6450 |
09.10.24 17:42:54 | 100 | 39,6450 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:53 | 189 | 39,6400 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:53 | 200 | 39,6400 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:53 | 100 | 39,6400 |
09.10.24 17:42:45 | 100 | 39,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:41 | 100 | 39,6400 |
09.10.24 17:42:34 | 100 | 39,6350 |
09.10.24 17:42:31 | 100 | 39,6350 |
09.10.24 17:41:37 | 100 | 39,6350 |
09.10.24 17:41:37 | 100 | 39,6300 |
09.10.24 17:41:37 | 100 | 39,6350 |
09.10.24 17:41:37 | 100 | 39,6300 |
09.10.24 17:41:30 | 100 | 39,6250 |
09.10.24 17:41:30 | 100 | 39,6300 |
09.10.24 17:41:30 | 100 | 39,6300 |
09.10.24 17:41:30 | 100 | 39,6300 |
09.10.24 17:41:30 | 100 | 39,6300 |
09.10.24 17:41:27 | 100 | 39,6300 |
09.10.24 17:41:27 | 100 | 39,6300 |
09.10.24 17:41:27 | 100 | 39,6300 |