Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:07 | 100 | 39,5700 |
09.10.24 17:36:04 | 100 | 39,5750 |
09.10.24 17:36:03 | 100 | 39,5750 |
09.10.24 17:36:03 | 156 | 39,5700 |
09.10.24 17:36:03 | 100 | 39,5700 |
09.10.24 17:36:03 | 100 | 39,5700 |
09.10.24 17:36:03 | 100 | 39,5700 |
09.10.24 17:36:03 | 100 | 39,5700 |
09.10.24 17:36:03 | 100 | 39,5700 |
09.10.24 17:36:03 | 100 | 39,5700 |
09.10.24 17:36:02 | 100 | 39,5700 |
09.10.24 17:36:02 | 100 | 39,5700 |
09.10.24 17:36:02 | 100 | 39,5700 |
09.10.24 17:36:01 | 100 | 39,5650 |
09.10.24 17:36:01 | 100 | 39,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:01 | 100 | 39,5650 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 300 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 111 | 39,5600 |
09.10.24 17:36:00 | 237 | 39,5600 |
09.10.24 17:36:00 | 200 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5600 |
09.10.24 17:36:00 | 100 | 39,5550 |
09.10.24 17:35:37 | 100 | 39,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:34 | 100 | 39,5500 |
09.10.24 17:35:23 | 100 | 39,5500 |
09.10.24 17:35:22 | 100 | 39,5550 |
09.10.24 17:35:22 | 1,52 Tsd. | 39,5593 |
09.10.24 17:35:17 | 100 | 39,5550 |
09.10.24 17:35:17 | 100 | 39,5550 |
09.10.24 17:35:11 | 100 | 39,5500 |
09.10.24 17:35:11 | 100 | 39,5550 |
09.10.24 17:34:27 | 253 | 39,5547 |
09.10.24 17:34:23 | 100 | 39,5600 |
09.10.24 17:34:22 | 100 | 39,5550 |
09.10.24 17:34:22 | 100 | 39,5600 |
09.10.24 17:34:22 | 100 | 39,5600 |
09.10.24 17:34:22 | 142 | 39,5600 |
09.10.24 17:34:22 | 100 | 39,5600 |