Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:27 | 100 | 39,6300 |
09.10.24 17:41:27 | 100 | 39,6300 |
09.10.24 17:41:27 | 100 | 39,6300 |
09.10.24 17:41:27 | 200 | 39,6300 |
09.10.24 17:41:24 | 100 | 39,6250 |
09.10.24 17:41:00 | 100 | 39,6250 |
09.10.24 17:40:56 | 100 | 39,6250 |
09.10.24 17:40:55 | 100 | 39,6250 |
09.10.24 17:40:53 | 110 | 39,6250 |
09.10.24 17:40:53 | 100 | 39,6250 |
09.10.24 17:40:47 | 182 | 39,6202 |
09.10.24 17:40:38 | 100 | 39,6250 |
09.10.24 17:40:30 | 100 | 39,6250 |
09.10.24 17:40:30 | 100 | 39,6250 |
09.10.24 17:40:30 | 100 | 39,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:29 | 100 | 39,6250 |
09.10.24 17:40:13 | 100 | 39,6250 |
09.10.24 17:40:13 | 100 | 39,6300 |
09.10.24 17:40:07 | 200 | 39,6300 |
09.10.24 17:40:00 | 301 | 39,6250 |
09.10.24 17:39:45 | 100 | 39,6400 |
09.10.24 17:39:45 | 120 | 39,6400 |
09.10.24 17:39:45 | 200 | 39,6400 |
09.10.24 17:39:45 | 100 | 39,6400 |
09.10.24 17:39:44 | 200 | 39,6400 |
09.10.24 17:39:42 | 100 | 39,6400 |
09.10.24 17:39:42 | 101 | 39,6400 |
09.10.24 17:39:42 | 100 | 39,6400 |
09.10.24 17:39:42 | 100 | 39,6400 |
09.10.24 17:39:42 | 100 | 39,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:42 | 100 | 39,6300 |
09.10.24 17:39:42 | 100 | 39,6300 |
09.10.24 17:39:42 | 100 | 39,6300 |
09.10.24 17:39:42 | 100 | 39,6300 |
09.10.24 17:39:42 | 341 | 39,6300 |
09.10.24 17:39:42 | 100 | 39,6300 |
09.10.24 17:39:17 | 100 | 39,6250 |
09.10.24 17:38:26 | 100 | 39,6250 |
09.10.24 17:38:24 | 100 | 39,6250 |
09.10.24 17:38:24 | 100 | 39,6250 |
09.10.24 17:38:20 | 100 | 39,6200 |
09.10.24 17:38:20 | 100 | 39,6200 |
09.10.24 17:38:20 | 100 | 39,6200 |
09.10.24 17:38:20 | 100 | 39,6200 |
09.10.24 17:38:20 | 100 | 39,6200 |