Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:24 | 100 | 39,6850 |
09.10.24 17:48:20 | 100 | 39,6850 |
09.10.24 17:48:20 | 100 | 39,6850 |
09.10.24 17:48:20 | 100 | 39,6850 |
09.10.24 17:48:20 | 100 | 39,6900 |
09.10.24 17:48:20 | 200 | 39,6900 |
09.10.24 17:48:20 | 100 | 39,6850 |
09.10.24 17:48:20 | 100 | 39,6850 |
09.10.24 17:48:20 | 100 | 39,6850 |
09.10.24 17:48:13 | 100 | 39,6850 |
09.10.24 17:48:13 | 100 | 39,6850 |
09.10.24 17:48:12 | 100 | 39,6850 |
09.10.24 17:48:12 | 100 | 39,6850 |
09.10.24 17:48:12 | 100 | 39,6850 |
09.10.24 17:48:12 | 100 | 39,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:12 | 100 | 39,6850 |
09.10.24 17:48:12 | 100 | 39,6850 |
09.10.24 17:48:12 | 100 | 39,6850 |
09.10.24 17:48:07 | 100 | 39,6850 |
09.10.24 17:48:07 | 100 | 39,6850 |
09.10.24 17:48:03 | 100 | 39,6850 |
09.10.24 17:48:03 | 100 | 39,6850 |
09.10.24 17:48:03 | 100 | 39,6850 |
09.10.24 17:47:53 | 100 | 39,6800 |
09.10.24 17:47:53 | 100 | 39,6800 |
09.10.24 17:47:53 | 200 | 39,6800 |
09.10.24 17:47:53 | 100 | 39,6800 |
09.10.24 17:47:53 | 100 | 39,6800 |
09.10.24 17:47:53 | 100 | 39,6800 |
09.10.24 17:47:31 | 100 | 39,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:31 | 100 | 39,6850 |
09.10.24 17:47:28 | 100 | 39,6900 |
09.10.24 17:47:28 | 109 | 39,6900 |
09.10.24 17:47:28 | 100 | 39,6900 |
09.10.24 17:47:28 | 100 | 39,6900 |
09.10.24 17:47:28 | 100 | 39,6900 |
09.10.24 17:47:28 | 100 | 39,6900 |
09.10.24 17:47:25 | 100 | 39,6950 |
09.10.24 17:47:14 | 300 | 39,6950 |
09.10.24 17:47:00 | 121 | 39,6950 |
09.10.24 17:46:57 | 100 | 39,6950 |
09.10.24 17:46:56 | 100 | 39,6950 |
09.10.24 17:46:56 | 100 | 39,6950 |
09.10.24 17:46:48 | 100 | 39,7000 |
09.10.24 17:46:48 | 100 | 39,7000 |