Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:14 | 100 | 39,6800 |
09.10.24 17:53:14 | 100 | 39,6800 |
09.10.24 17:53:14 | 100 | 39,6800 |
09.10.24 17:53:14 | 100 | 39,6800 |
09.10.24 17:53:14 | 100 | 39,6800 |
09.10.24 17:53:14 | 100 | 39,6800 |
09.10.24 17:53:13 | 150 | 39,6800 |
09.10.24 17:53:13 | 100 | 39,6800 |
09.10.24 17:53:13 | 100 | 39,6800 |
09.10.24 17:53:13 | 100 | 39,6800 |
09.10.24 17:53:13 | 196 | 39,6800 |
09.10.24 17:53:08 | 100 | 39,6700 |
09.10.24 17:53:08 | 100 | 39,6700 |
09.10.24 17:53:08 | 100 | 39,6700 |
09.10.24 17:53:08 | 159 | 39,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:08 | 100 | 39,6800 |
09.10.24 17:53:08 | 100 | 39,6700 |
09.10.24 17:53:08 | 100 | 39,6700 |
09.10.24 17:53:08 | 200 | 39,6700 |
09.10.24 17:53:08 | 100 | 39,6700 |
09.10.24 17:53:07 | 100 | 39,6650 |
09.10.24 17:53:07 | 100 | 39,6700 |
09.10.24 17:53:07 | 100 | 39,6700 |
09.10.24 17:53:07 | 100 | 39,6700 |
09.10.24 17:53:07 | 100 | 39,6700 |
09.10.24 17:53:07 | 100 | 39,6700 |
09.10.24 17:53:01 | 100 | 39,6750 |
09.10.24 17:53:00 | 100 | 39,6800 |
09.10.24 17:52:17 | 100 | 39,6750 |
09.10.24 17:52:02 | 100 | 39,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:02 | 100 | 39,6700 |
09.10.24 17:52:02 | 100 | 39,6700 |
09.10.24 17:52:02 | 100 | 39,6700 |
09.10.24 17:52:02 | 100 | 39,6700 |
09.10.24 17:52:02 | 100 | 39,6700 |
09.10.24 17:52:02 | 100 | 39,6700 |
09.10.24 17:52:02 | 200 | 39,6700 |
09.10.24 17:52:02 | 300 | 39,6700 |
09.10.24 17:51:50 | 100 | 39,6700 |
09.10.24 17:51:10 | 291 | 39,6650 |
09.10.24 17:51:05 | 100 | 39,6600 |
09.10.24 17:50:23 | 100 | 39,6600 |
09.10.24 17:50:23 | 100 | 39,6600 |
09.10.24 17:50:21 | 800 | 39,6550 |
09.10.24 17:50:19 | 100 | 39,6550 |