Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:19 | 100 | 39,6600 |
09.10.24 17:50:19 | 100 | 39,6600 |
09.10.24 17:50:19 | 100 | 39,6600 |
09.10.24 17:50:08 | 100 | 39,6650 |
09.10.24 17:50:07 | 167 | 39,6700 |
09.10.24 17:50:07 | 100 | 39,6700 |
09.10.24 17:50:07 | 100 | 39,6700 |
09.10.24 17:50:07 | 100 | 39,6700 |
09.10.24 17:50:05 | 100 | 39,6700 |
09.10.24 17:50:02 | 100 | 39,6700 |
09.10.24 17:49:55 | 100 | 39,6750 |
09.10.24 17:49:43 | 100 | 39,6800 |
09.10.24 17:49:40 | 100 | 39,6750 |
09.10.24 17:49:25 | 100 | 39,6800 |
09.10.24 17:49:25 | 300 | 39,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:25 | 288 | 39,6800 |
09.10.24 17:49:25 | 100 | 39,6800 |
09.10.24 17:49:24 | 100 | 39,6850 |
09.10.24 17:49:24 | 100 | 39,6850 |
09.10.24 17:49:24 | 100 | 39,6850 |
09.10.24 17:49:24 | 100 | 39,6850 |
09.10.24 17:49:12 | 100 | 39,6900 |
09.10.24 17:49:12 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6850 |
09.10.24 17:49:11 | 100 | 39,6900 |
09.10.24 17:49:11 | 100 | 39,6900 |
09.10.24 17:49:08 | 100 | 39,6950 |
09.10.24 17:49:06 | 100 | 39,6900 |
09.10.24 17:49:06 | 154 | 39,6900 |
09.10.24 17:49:06 | 100 | 39,6900 |
09.10.24 17:49:00 | 300 | 39,6908 |
09.10.24 17:48:40 | 100 | 39,6950 |
09.10.24 17:48:25 | 100 | 39,6900 |
09.10.24 17:48:25 | 100 | 39,6850 |
09.10.24 17:48:25 | 100 | 39,6900 |
09.10.24 17:48:25 | 100 | 39,6850 |
09.10.24 17:48:25 | 290 | 39,6850 |