Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:48 | 100 | 39,6950 |
09.10.24 17:46:48 | 100 | 39,6950 |
09.10.24 17:46:48 | 110 | 39,6950 |
09.10.24 17:46:48 | 100 | 39,7000 |
09.10.24 17:46:48 | 100 | 39,7000 |
09.10.24 17:46:48 | 200 | 39,7000 |
09.10.24 17:46:48 | 100 | 39,7000 |
09.10.24 17:46:48 | 103 | 39,6950 |
09.10.24 17:46:48 | 100 | 39,6950 |
09.10.24 17:46:47 | 100 | 39,6950 |
09.10.24 17:46:47 | 100 | 39,6950 |
09.10.24 17:46:47 | 100 | 39,6950 |
09.10.24 17:46:45 | 203 | 39,6950 |
09.10.24 17:46:44 | 634 | 39,6940 |
09.10.24 17:46:42 | 153 | 39,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:42 | 100 | 39,6950 |
09.10.24 17:46:41 | 100 | 39,6950 |
09.10.24 17:46:19 | 100 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:14 | 200 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:14 | 100 | 39,6900 |
09.10.24 17:46:12 | 100 | 39,6900 |
09.10.24 17:46:12 | 100 | 39,6900 |
09.10.24 17:46:10 | 100 | 39,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:10 | 100 | 39,6950 |
09.10.24 17:46:05 | 100 | 39,6950 |
09.10.24 17:46:05 | 100 | 39,6950 |
09.10.24 17:46:05 | 100 | 39,6950 |
09.10.24 17:46:05 | 100 | 39,6950 |
09.10.24 17:46:05 | 100 | 39,6900 |
09.10.24 17:46:05 | 216 | 39,6900 |
09.10.24 17:46:05 | 112 | 39,6900 |
09.10.24 17:46:05 | 100 | 39,6900 |
09.10.24 17:46:05 | 100 | 39,6900 |
09.10.24 17:46:05 | 100 | 39,6900 |
09.10.24 17:46:05 | 100 | 39,6900 |
09.10.24 17:46:04 | 100 | 39,6900 |
09.10.24 17:46:04 | 100 | 39,6900 |
09.10.24 17:46:04 | 100 | 39,6900 |