EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:23 | 0 | 30,650 |
24.09.24 17:50:10 | 0 | 30,770 |
24.09.24 17:00:21 | 0 | 30,960 |
24.09.24 16:15:16 | 0 | 30,870 |
24.09.24 15:41:10 | 0 | 31,260 |
24.09.24 14:13:12 | 0 | 31,160 |
24.09.24 13:25:12 | 0 | 31,560 |
24.09.24 12:43:10 | 0 | 31,520 |
24.09.24 11:54:10 | 0 | 31,700 |
24.09.24 11:00:13 | 0 | 31,740 |
24.09.24 10:27:10 | 0 | 31,730 |
24.09.24 09:52:15 | 0 | 31,920 |
24.09.24 09:06:09 | 0 | 32,160 |
24.09.24 08:08:43 | 0 | 32,580 |
23.09.24 21:43:09 | 0 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:10 | 0 | 32,450 |
23.09.24 19:35:21 | 0 | 32,440 |
23.09.24 18:46:19 | 0 | 32,390 |
23.09.24 17:50:11 | 0 | 32,430 |
23.09.24 17:00:24 | 0 | 32,090 |
23.09.24 16:15:16 | 0 | 32,430 |
23.09.24 15:41:10 | 0 | 32,530 |
23.09.24 14:13:13 | 0 | 32,260 |
23.09.24 13:25:15 | 0 | 32,110 |
23.09.24 12:43:05 | 0 | 32,130 |
23.09.24 11:54:10 | 0 | 31,950 |
23.09.24 11:00:18 | 0 | 32,170 |
23.09.24 10:27:12 | 0 | 32,200 |
23.09.24 09:52:15 | 0 | 32,410 |
23.09.24 09:06:09 | 0 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:57 | 0 | 32,110 |
20.09.24 21:43:09 | 0 | 32,120 |
20.09.24 20:20:10 | 0 | 32,040 |
20.09.24 19:35:20 | 0 | 32,090 |
20.09.24 18:46:23 | 0 | 32,060 |
20.09.24 17:50:09 | 0 | 32,080 |
20.09.24 17:00:25 | 0 | 32,200 |
20.09.24 16:15:17 | 0 | 32,060 |
20.09.24 15:41:12 | 0 | 32,160 |
20.09.24 14:13:12 | 0 | 32,240 |
20.09.24 13:25:15 | 0 | 32,100 |
20.09.24 12:43:09 | 0 | 32,250 |
20.09.24 11:54:09 | 0 | 32,040 |
20.09.24 11:00:18 | 0 | 32,000 |
20.09.24 10:27:09 | 0 | 31,940 |