EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:13 | 0 | 31,750 |
17.09.24 13:25:17 | 0 | 31,650 |
17.09.24 12:43:09 | 0 | 31,800 |
17.09.24 11:54:09 | 0 | 31,530 |
17.09.24 11:00:21 | 0 | 31,460 |
17.09.24 10:27:09 | 0 | 31,720 |
17.09.24 09:52:20 | 0 | 31,910 |
17.09.24 09:06:09 | 0 | 31,720 |
17.09.24 08:10:40 | 0 | 31,350 |
16.09.24 21:43:06 | 0 | 31,330 |
16.09.24 20:20:07 | 0 | 31,290 |
16.09.24 19:35:20 | 0 | 31,260 |
16.09.24 18:46:22 | 0 | 31,240 |
16.09.24 17:50:09 | 0 | 31,200 |
16.09.24 17:00:24 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:18 | 0 | 31,190 |
16.09.24 15:41:09 | 0 | 31,250 |
16.09.24 14:13:10 | 0 | 31,740 |
16.09.24 13:25:16 | 0 | 31,550 |
16.09.24 12:43:09 | 0 | 31,590 |
16.09.24 11:54:05 | 0 | 31,370 |
16.09.24 11:00:18 | 0 | 31,170 |
16.09.24 10:27:09 | 0 | 31,130 |
16.09.24 09:52:20 | 0 | 30,940 |
16.09.24 09:06:09 | 0 | 30,630 |
16.09.24 08:19:34 | 0 | 30,340 |
13.09.24 21:43:06 | 0 | 30,370 |
13.09.24 20:20:08 | 0 | 30,690 |
13.09.24 19:35:20 | 0 | 30,700 |
13.09.24 18:46:24 | 0 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:02 | 0 | 30,740 |
13.09.24 17:00:25 | 0 | 30,570 |
13.09.24 16:15:17 | 0 | 30,460 |
13.09.24 15:41:08 | 0 | 30,300 |
13.09.24 14:13:15 | 0 | 30,050 |
13.09.24 13:25:18 | 0 | 30,010 |
13.09.24 12:43:09 | 0 | 29,990 |
13.09.24 11:54:09 | 0 | 30,010 |
13.09.24 11:00:19 | 0 | 30,040 |
13.09.24 10:27:09 | 0 | 30,020 |
13.09.24 09:52:21 | 0 | 29,950 |
13.09.24 09:06:08 | 0 | 29,890 |
13.09.24 08:03:54 | 0 | 29,790 |
12.09.24 21:43:12 | 0 | 29,770 |
12.09.24 20:20:09 | 0 | 29,800 |