EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:08 | 0 | 28,680 |
10.09.24 09:52:17 | 0 | 28,930 |
10.09.24 09:06:10 | 0 | 28,450 |
10.09.24 08:07:55 | 0 | 28,260 |
09.09.24 21:43:10 | 0 | 28,380 |
09.09.24 20:20:09 | 0 | 28,340 |
09.09.24 19:35:22 | 0 | 28,370 |
09.09.24 18:46:17 | 0 | 28,400 |
09.09.24 17:50:09 | 0 | 28,370 |
09.09.24 17:00:25 | 0 | 28,100 |
09.09.24 16:15:17 | 0 | 28,390 |
09.09.24 15:41:09 | 0 | 28,240 |
09.09.24 14:13:12 | 0 | 28,180 |
09.09.24 13:25:11 | 0 | 28,350 |
09.09.24 12:43:06 | 0 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:09 | 0 | 28,260 |
09.09.24 11:00:14 | 0 | 28,320 |
09.09.24 10:27:12 | 0 | 28,140 |
09.09.24 09:52:19 | 0 | 28,370 |
09.09.24 09:06:10 | 0 | 28,190 |
09.09.24 08:18:20 | 0 | 27,740 |
06.09.24 21:43:08 | 0 | 27,800 |
06.09.24 20:20:09 | 0 | 27,820 |
06.09.24 19:35:18 | 0 | 27,850 |
06.09.24 18:46:24 | 0 | 27,840 |
06.09.24 17:50:10 | 0 | 27,830 |
06.09.24 17:00:26 | 0 | 27,860 |
06.09.24 16:15:16 | 0 | 28,460 |
06.09.24 15:41:09 | 0 | 28,570 |
06.09.24 14:13:14 | 0 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:16 | 0 | 28,140 |
06.09.24 12:43:06 | 0 | 28,140 |
06.09.24 11:54:03 | 0 | 28,180 |
06.09.24 11:00:13 | 0 | 27,820 |
06.09.24 10:27:10 | 0 | 27,950 |
06.09.24 09:52:20 | 0 | 27,890 |
06.09.24 09:06:08 | 0 | 27,840 |