EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:19 | 0 | 29,830 |
12.09.24 18:46:22 | 0 | 29,740 |
12.09.24 17:50:09 | 0 | 29,680 |
12.09.24 17:00:19 | 0 | 29,590 |
12.09.24 16:15:17 | 0 | 29,390 |
12.09.24 15:41:10 | 0 | 29,340 |
12.09.24 14:13:08 | 0 | 29,550 |
12.09.24 13:25:10 | 0 | 29,520 |
12.09.24 12:43:10 | 0 | 29,510 |
12.09.24 11:54:11 | 0 | 29,540 |
12.09.24 11:00:12 | 0 | 29,460 |
12.09.24 10:27:10 | 0 | 29,500 |
12.09.24 09:52:13 | 0 | 29,360 |
12.09.24 09:06:10 | 0 | 28,980 |
12.09.24 08:05:00 | 0 | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:10 | 0 | 28,630 |
11.09.24 20:20:06 | 0 | 28,580 |
11.09.24 19:35:20 | 0 | 28,550 |
11.09.24 18:46:17 | 0 | 28,510 |
11.09.24 17:50:09 | 0 | 28,450 |
11.09.24 17:00:25 | 0 | 28,220 |
11.09.24 16:15:11 | 0 | 28,170 |
11.09.24 15:41:09 | 0 | 28,370 |
11.09.24 14:13:12 | 0 | 28,690 |
11.09.24 13:25:18 | 0 | 28,660 |
11.09.24 12:43:09 | 0 | 28,720 |
11.09.24 11:54:09 | 0 | 28,650 |
11.09.24 11:00:11 | 0 | 28,700 |
11.09.24 10:27:09 | 0 | 28,770 |
11.09.24 09:52:13 | 0 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:10 | 0 | 28,740 |
11.09.24 08:06:08 | 0 | 28,320 |
10.09.24 21:43:11 | 0 | 28,370 |
10.09.24 20:20:09 | 0 | 28,340 |
10.09.24 19:35:20 | 0 | 28,280 |
10.09.24 18:46:23 | 0 | 28,220 |
10.09.24 17:50:10 | 0 | 28,270 |
10.09.24 17:00:25 | 0 | 28,270 |
10.09.24 16:15:17 | 0 | 28,280 |
10.09.24 15:41:05 | 0 | 28,470 |
10.09.24 14:13:12 | 0 | 28,620 |
10.09.24 13:25:13 | 0 | 28,470 |
10.09.24 12:43:05 | 0 | 28,610 |
10.09.24 11:54:03 | 0 | 28,610 |
10.09.24 11:00:18 | 0 | 28,470 |