EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:03 | 0 | 29,690 |
02.10.24 08:09:06 | 0 | 30,100 |
01.10.24 21:43:09 | 0 | 30,160 |
01.10.24 20:20:09 | 0 | 30,210 |
01.10.24 19:35:20 | 0 | 30,070 |
01.10.24 18:46:22 | 0 | 30,060 |
01.10.24 17:50:09 | 0 | 30,110 |
01.10.24 17:00:23 | 0 | 30,310 |
01.10.24 16:15:15 | 0 | 30,330 |
01.10.24 15:41:05 | 0 | 30,760 |
01.10.24 14:13:11 | 0 | 30,990 |
01.10.24 13:25:17 | 0 | 30,890 |
01.10.24 12:43:09 | 0 | 30,840 |
01.10.24 11:54:05 | 0 | 30,830 |
01.10.24 11:00:12 | 0 | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:06 | 0 | 30,820 |
01.10.24 09:52:13 | 0 | 30,950 |
01.10.24 09:06:07 | 0 | 30,890 |
01.10.24 08:19:01 | 0 | 30,830 |
30.09.24 21:43:08 | 0 | 30,740 |
30.09.24 20:20:09 | 0 | 30,700 |
30.09.24 19:35:19 | 0 | 30,730 |
30.09.24 18:46:23 | 0 | 30,760 |
30.09.24 17:50:09 | 0 | 30,740 |
30.09.24 17:00:22 | 0 | 30,630 |
30.09.24 16:15:15 | 0 | 30,660 |
30.09.24 15:41:03 | 0 | 30,760 |
30.09.24 14:13:12 | 0 | 30,640 |
30.09.24 13:25:15 | 0 | 30,690 |
30.09.24 12:43:04 | 0 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:09 | 0 | 31,070 |
30.09.24 11:00:17 | 0 | 31,070 |
30.09.24 10:27:09 | 0 | 30,930 |
30.09.24 09:52:17 | 0 | 30,950 |
30.09.24 09:06:07 | 0 | 30,810 |
30.09.24 08:19:12 | 0 | 30,810 |
27.09.24 21:43:05 | 0 | 30,800 |
27.09.24 20:20:09 | 0 | 30,790 |
27.09.24 19:35:20 | 0 | 30,800 |
27.09.24 18:46:20 | 0 | 30,850 |
27.09.24 17:50:09 | 0 | 30,900 |
27.09.24 17:00:23 | 0 | 31,010 |
27.09.24 16:15:15 | 0 | 31,050 |
27.09.24 15:41:09 | 0 | 31,110 |
27.09.24 14:13:11 | 0 | 31,120 |