EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:20 | 0 | 29,970 |
04.10.24 18:46:22 | 0 | 29,980 |
04.10.24 17:50:03 | 0 | 29,910 |
04.10.24 17:00:23 | 0 | 30,090 |
04.10.24 16:15:09 | 0 | 30,030 |
04.10.24 15:41:08 | 0 | 30,050 |
04.10.24 14:13:11 | 0 | 29,720 |
04.10.24 13:25:14 | 0 | 29,610 |
04.10.24 12:43:05 | 0 | 29,570 |
04.10.24 11:54:09 | 0 | 29,550 |
04.10.24 11:00:20 | 0 | 29,420 |
04.10.24 10:27:09 | 0 | 29,410 |
04.10.24 09:52:19 | 0 | 29,290 |
04.10.24 09:06:09 | 0 | 29,450 |
04.10.24 08:06:49 | 0 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:17 | 0 | 29,320 |
03.10.24 18:46:22 | 0 | 29,320 |
03.10.24 17:50:07 | 0 | 29,380 |
03.10.24 17:00:23 | 0 | 29,190 |
03.10.24 16:15:14 | 0 | 29,270 |
03.10.24 15:41:08 | 0 | 29,310 |
03.10.24 14:13:12 | 0 | 29,180 |
03.10.24 13:25:16 | 0 | 29,320 |
03.10.24 12:43:10 | 0 | 29,250 |
03.10.24 11:54:08 | 0 | 29,330 |
03.10.24 11:00:16 | 0 | 29,170 |
03.10.24 10:27:08 | 0 | 29,120 |
03.10.24 09:52:19 | 0 | 28,980 |
03.10.24 09:06:08 | 0 | 29,410 |
03.10.24 08:15:25 | 0 | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:09 | 0 | 29,500 |
02.10.24 20:20:02 | 0 | 29,520 |
02.10.24 19:35:20 | 0 | 29,450 |
02.10.24 18:46:22 | 0 | 29,510 |
02.10.24 17:50:09 | 0 | 29,540 |
02.10.24 17:00:23 | 0 | 29,470 |
02.10.24 16:15:15 | 0 | 29,200 |
02.10.24 15:41:09 | 0 | 28,730 |
02.10.24 14:13:05 | 0 | 28,900 |
02.10.24 13:25:12 | 0 | 29,050 |
02.10.24 12:43:05 | 0 | 29,110 |
02.10.24 11:54:06 | 0 | 28,870 |
02.10.24 11:00:12 | 0 | 28,840 |
02.10.24 10:27:09 | 0 | 28,620 |
02.10.24 09:52:15 | 0 | 29,470 |