BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:17 | 100 | 119,5800 |
03.10.24 19:46:17 | 100 | 119,6300 |
03.10.24 19:46:17 | 100 | 119,6300 |
03.10.24 19:46:17 | 100 | 119,5700 |
03.10.24 19:46:17 | 100 | 119,5900 |
03.10.24 19:46:17 | 200 | 119,5700 |
03.10.24 19:46:17 | 200 | 119,5700 |
03.10.24 19:46:17 | 100 | 119,5700 |
03.10.24 19:46:13 | 100 | 119,5100 |
03.10.24 19:44:57 | 100 | 119,5100 |
03.10.24 19:43:21 | 100 | 119,5050 |
03.10.24 19:43:21 | 100 | 119,5050 |
03.10.24 19:42:55 | 100 | 119,5100 |
03.10.24 19:42:52 | 100 | 119,5100 |
03.10.24 19:42:02 | 100 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:55 | 100 | 119,5000 |
03.10.24 19:41:34 | 100 | 119,5000 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5400 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 162 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 163 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5000 |
03.10.24 19:40:26 | 100 | 119,5000 |
03.10.24 19:40:26 | 100 | 119,4800 |
03.10.24 19:40:24 | 105 | 119,5000 |
03.10.24 19:39:43 | 100 | 119,4800 |
03.10.24 19:39:31 | 283 | 119,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:31 | 213 | 119,4950 |
03.10.24 19:39:31 | 100 | 119,5000 |
03.10.24 19:39:31 | 100 | 119,4950 |
03.10.24 19:38:37 | 100 | 119,5100 |
03.10.24 19:38:37 | 100 | 119,5100 |
03.10.24 19:38:37 | 100 | 119,5100 |
03.10.24 19:38:37 | 100 | 119,5200 |
03.10.24 19:35:55 | 110 | 119,5840 |
03.10.24 19:35:52 | 100 | 119,5250 |
03.10.24 19:35:29 | 100 | 119,5900 |
03.10.24 19:35:09 | 100 | 119,6000 |
03.10.24 19:34:26 | 100 | 119,6000 |
03.10.24 19:32:49 | 200 | 119,6500 |
03.10.24 19:32:38 | 100 | 119,6300 |
03.10.24 19:32:23 | 100 | 119,5800 |