BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:33 | 100 | 119,5300 |
03.10.24 19:31:33 | 100 | 119,5300 |
03.10.24 19:31:32 | 100 | 119,4900 |
03.10.24 19:31:19 | 100 | 119,4400 |
03.10.24 19:31:19 | 100 | 119,4400 |
03.10.24 19:31:19 | 100 | 119,4400 |
03.10.24 19:30:02 | 100 | 119,4350 |
03.10.24 19:30:02 | 100 | 119,4325 |
03.10.24 19:30:02 | 100 | 119,4350 |
03.10.24 19:29:32 | 100 | 119,4150 |
03.10.24 19:29:21 | 100 | 119,4150 |
03.10.24 19:29:17 | 200 | 119,4150 |
03.10.24 19:29:01 | 100 | 119,4250 |
03.10.24 19:29:01 | 100 | 119,4300 |
03.10.24 19:28:59 | 100 | 119,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | 100 | 119,4300 |
03.10.24 19:28:47 | 100 | 119,4300 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:37 | 100 | 119,4500 |
03.10.24 19:28:35 | 788 | 119,6000 |
03.10.24 19:28:35 | 100 | 119,6000 |
03.10.24 19:28:35 | 100 | 119,5900 |
03.10.24 19:28:18 | 100 | 119,5600 |
03.10.24 19:28:16 | 100 | 119,5550 |
03.10.24 19:27:32 | 100 | 119,6200 |
03.10.24 19:27:32 | 100 | 119,5700 |
03.10.24 19:27:29 | 100 | 119,5600 |
03.10.24 19:27:29 | 100 | 119,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:29 | 100 | 119,5600 |
03.10.24 19:27:29 | 159 | 119,5000 |
03.10.24 19:27:29 | 200 | 119,5000 |
03.10.24 19:26:31 | 100 | 119,4150 |
03.10.24 19:26:31 | 100 | 119,4200 |
03.10.24 19:26:31 | 100 | 119,4150 |
03.10.24 19:26:18 | 100 | 119,3900 |
03.10.24 19:26:18 | 100 | 119,4000 |
03.10.24 19:26:18 | 100 | 119,4100 |
03.10.24 19:26:18 | 100 | 119,4000 |
03.10.24 19:26:13 | 100 | 119,4000 |
03.10.24 19:26:13 | 100 | 119,3900 |
03.10.24 19:26:03 | 100 | 119,3450 |
03.10.24 19:24:11 | 100 | 119,3100 |
03.10.24 19:24:11 | 100 | 119,3100 |