BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:55 | 100 | 119,3100 |
03.10.24 19:23:55 | 100 | 119,3100 |
03.10.24 19:23:46 | 100 | 119,2900 |
03.10.24 19:23:44 | 100 | 119,2900 |
03.10.24 19:23:44 | 200 | 119,2900 |
03.10.24 19:23:38 | 100 | 119,2774 |
03.10.24 19:23:33 | 100 | 119,2900 |
03.10.24 19:23:33 | 100 | 119,2900 |
03.10.24 19:23:33 | 100 | 119,2900 |
03.10.24 19:23:12 | 100 | 119,2750 |
03.10.24 19:23:00 | 100 | 119,2750 |
03.10.24 19:23:00 | 15,00 Tsd. | 119,2500 |
03.10.24 19:22:34 | 100 | 119,2750 |
03.10.24 19:21:58 | 100 | 119,2650 |
03.10.24 19:21:38 | 100 | 119,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:26 | 100 | 119,2650 |
03.10.24 19:21:20 | 100 | 119,2550 |
03.10.24 19:20:58 | 100 | 119,2650 |
03.10.24 19:20:29 | 534 | 119,3386 |
03.10.24 19:20:18 | 100 | 119,2600 |
03.10.24 19:20:18 | 100 | 119,2600 |
03.10.24 19:20:18 | 100 | 119,2100 |
03.10.24 19:20:02 | 100 | 119,1800 |
03.10.24 19:20:02 | 200 | 119,1800 |
03.10.24 19:20:02 | 100 | 119,1800 |
03.10.24 19:20:02 | 100 | 119,1800 |
03.10.24 19:20:02 | 113 | 119,1800 |
03.10.24 19:19:44 | 100 | 119,1850 |
03.10.24 19:19:23 | 100 | 119,2200 |
03.10.24 19:19:02 | 100 | 119,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:56 | 100 | 119,2800 |
03.10.24 19:18:49 | 100 | 119,2800 |
03.10.24 19:18:49 | 100 | 119,2900 |
03.10.24 19:18:49 | 100 | 119,3000 |
03.10.24 19:18:49 | 100 | 119,2800 |
03.10.24 19:18:46 | 100 | 119,3100 |
03.10.24 19:18:46 | 100 | 119,3100 |
03.10.24 19:18:38 | 100 | 119,2750 |
03.10.24 19:18:22 | 100 | 119,2750 |
03.10.24 19:18:09 | 100 | 119,2600 |
03.10.24 19:17:57 | 100 | 119,2600 |
03.10.24 19:17:57 | 100 | 119,1900 |
03.10.24 19:17:57 | 100 | 119,1900 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |