BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1700 |
03.10.24 19:17:57 | 100 | 119,1700 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 200 | 119,1500 |
03.10.24 19:17:57 | 153 | 119,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1300 |
03.10.24 19:17:57 | 153 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1200 |
03.10.24 19:17:57 | 166 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1100 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1300 |
03.10.24 19:17:57 | 100 | 119,1100 |
03.10.24 19:17:57 | 186 | 119,1500 |
03.10.24 19:17:57 | 105 | 119,1500 |
03.10.24 19:17:57 | 150 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1300 |
03.10.24 19:17:57 | 100 | 119,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:44 | 100 | 119,1500 |
03.10.24 19:17:42 | 100 | 119,1550 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:39 | 152 | 119,1500 |
03.10.24 19:17:39 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |