BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:17 | 200 | 119,3150 |
03.10.24 18:55:00 | 100 | 119,3150 |
03.10.24 18:54:48 | 100 | 119,3150 |
03.10.24 18:54:27 | 100 | 119,2300 |
03.10.24 18:53:58 | 100 | 119,3300 |
03.10.24 18:53:49 | 100 | 119,3300 |
03.10.24 18:53:43 | 100 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 100 | 119,3300 |
03.10.24 18:53:37 | 100 | 119,3300 |
03.10.24 18:52:51 | 200 | 119,3300 |
03.10.24 18:52:14 | 125 | 119,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:14 | 180 | 119,3300 |
03.10.24 18:52:06 | 100 | 119,3500 |
03.10.24 18:51:36 | 100 | 119,2800 |
03.10.24 18:51:01 | 100 | 119,3550 |
03.10.24 18:51:00 | 100 | 119,3550 |
03.10.24 18:50:01 | 100 | 119,4550 |
03.10.24 18:49:50 | 100 | 119,4550 |
03.10.24 18:49:50 | 100 | 119,4550 |
03.10.24 18:49:50 | 100 | 119,4550 |
03.10.24 18:48:50 | 100 | 119,4600 |
03.10.24 18:48:49 | 100 | 119,4600 |
03.10.24 18:48:49 | 100 | 119,4600 |
03.10.24 18:48:47 | 200 | 119,4550 |
03.10.24 18:48:47 | 200 | 119,4550 |
03.10.24 18:48:47 | 100 | 119,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:47 | 200 | 119,4550 |
03.10.24 18:48:47 | 200 | 119,4550 |
03.10.24 18:48:47 | 200 | 119,4550 |
03.10.24 18:48:47 | 200 | 119,4550 |
03.10.24 18:48:47 | 200 | 119,4550 |
03.10.24 18:47:34 | 100 | 119,5700 |
03.10.24 18:45:55 | 100 | 119,5500 |
03.10.24 18:43:43 | 100 | 119,5450 |
03.10.24 18:43:14 | 100 | 119,5500 |
03.10.24 18:42:32 | 100 | 119,6500 |
03.10.24 18:42:28 | 100 | 119,6842 |
03.10.24 18:41:03 | 100 | 119,7000 |
03.10.24 18:41:03 | 100 | 119,6700 |
03.10.24 18:37:35 | 100 | 119,5800 |
03.10.24 18:36:31 | 100 | 119,4750 |