BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:16 | 100 | 119,5600 |
03.10.24 20:05:14 | 313 | 119,5000 |
03.10.24 20:05:13 | 100 | 119,5200 |
03.10.24 20:05:12 | 100 | 119,4850 |
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5100 |
03.10.24 20:05:12 | 400 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 197 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5800 |
03.10.24 20:05:12 | 200 | 119,4750 |
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5100 |
03.10.24 20:05:12 | 100 | 119,4950 |
03.10.24 20:05:12 | 100 | 119,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 200 | 119,5100 |
03.10.24 20:05:12 | 100 | 119,4700 |
03.10.24 20:05:12 | 100 | 119,4700 |
03.10.24 20:05:12 | 100 | 119,4750 |
03.10.24 20:05:12 | 421 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,4400 |
03.10.24 20:05:12 | 275 | 119,4400 |
03.10.24 20:05:12 | 100 | 119,4750 |
03.10.24 20:05:12 | 435 | 119,4400 |
03.10.24 20:05:12 | 100 | 119,4500 |
03.10.24 20:05:12 | 100 | 119,4700 |
03.10.24 20:05:12 | 100 | 119,4900 |
03.10.24 20:04:59 | 100 | 119,5000 |
03.10.24 20:04:58 | 100 | 119,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:02 | 100 | 119,5000 |
03.10.24 20:04:02 | 100 | 119,4700 |
03.10.24 20:02:22 | 100 | 119,5000 |
03.10.24 20:01:41 | 244 | 119,4580 |
03.10.24 20:01:32 | 100 | 119,5000 |
03.10.24 20:01:32 | 100 | 119,5000 |
03.10.24 20:01:32 | 100 | 119,5000 |
03.10.24 20:01:32 | 100 | 119,4500 |
03.10.24 20:01:32 | 100 | 119,4600 |
03.10.24 19:59:42 | 100 | 119,5000 |
03.10.24 19:57:53 | 100 | 119,5650 |
03.10.24 19:57:04 | 100 | 119,5650 |
03.10.24 19:56:53 | 100 | 119,5000 |
03.10.24 19:55:42 | 100 | 119,6800 |
03.10.24 19:55:20 | 100 | 119,5650 |