BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:35 | 186 | 119,4750 |
03.10.24 20:39:16 | 100 | 119,4750 |
03.10.24 20:36:06 | 100 | 119,4850 |
03.10.24 20:36:06 | 100 | 119,4850 |
03.10.24 20:36:02 | 100 | 119,4850 |
03.10.24 20:35:29 | 400 | 119,4950 |
03.10.24 20:35:29 | 100 | 119,4950 |
03.10.24 20:35:08 | 100 | 119,4950 |
03.10.24 20:34:42 | 100 | 119,4950 |
03.10.24 20:34:42 | 100 | 119,4950 |
03.10.24 20:34:42 | 100 | 119,4950 |
03.10.24 20:34:42 | 200 | 119,4950 |
03.10.24 20:34:35 | 100 | 119,4950 |
03.10.24 20:33:08 | 100 | 119,4900 |
03.10.24 20:33:04 | 100 | 119,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:14 | 101 | 119,4750 |
03.10.24 20:31:59 | 117 | 119,4750 |
03.10.24 20:31:57 | 168 | 119,4750 |
03.10.24 20:31:57 | 100 | 119,4750 |
03.10.24 20:31:57 | 130 | 119,4750 |
03.10.24 20:31:52 | 200 | 119,4750 |
03.10.24 20:31:52 | 100 | 119,4750 |
03.10.24 20:31:42 | 146 | 119,4750 |
03.10.24 20:30:51 | 100 | 119,5050 |
03.10.24 20:30:07 | 100 | 119,5000 |
03.10.24 20:29:56 | 130 | 119,5050 |
03.10.24 20:29:45 | 100 | 119,5050 |
03.10.24 20:29:44 | 100 | 119,5050 |
03.10.24 20:28:34 | 100 | 119,5050 |
03.10.24 20:27:40 | 658 | 119,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:55 | 100 | 119,5250 |
03.10.24 20:26:55 | 100 | 119,5050 |
03.10.24 20:26:55 | 100 | 119,5050 |
03.10.24 20:26:33 | 178 | 119,5000 |
03.10.24 20:25:12 | 101 | 119,5000 |
03.10.24 20:24:56 | 100 | 119,5000 |
03.10.24 20:23:29 | 100 | 119,4850 |
03.10.24 20:23:25 | 100 | 119,4850 |
03.10.24 20:23:07 | 193 | 119,5000 |
03.10.24 20:22:47 | 200 | 119,5000 |
03.10.24 20:22:46 | 101 | 119,5000 |
03.10.24 20:22:46 | 100 | 119,5800 |
03.10.24 20:22:20 | 109 | 119,5200 |
03.10.24 20:22:14 | 100 | 119,5000 |
03.10.24 20:22:06 | 100 | 119,5200 |