BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:18 | 100 | 119,0050 |
03.10.24 21:06:01 | 100 | 119,0050 |
03.10.24 21:04:42 | 100 | 118,9450 |
03.10.24 21:04:42 | 100 | 119,0250 |
03.10.24 21:04:42 | 100 | 119,0250 |
03.10.24 21:04:42 | 100 | 118,9450 |
03.10.24 21:03:13 | 200 | 119,0250 |
03.10.24 21:03:13 | 150 | 119,0250 |
03.10.24 21:03:13 | 261 | 119,0250 |
03.10.24 21:03:13 | 100 | 119,0250 |
03.10.24 21:03:13 | 100 | 119,0250 |
03.10.24 21:03:13 | 600 | 119,0250 |
03.10.24 21:03:13 | 200 | 119,0250 |
03.10.24 21:03:12 | 136 | 119,0300 |
03.10.24 21:03:12 | 150 | 119,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:12 | 1,00 Tsd. | 119,0300 |
03.10.24 21:03:12 | 100 | 119,0300 |
03.10.24 21:03:12 | 100 | 119,0300 |
03.10.24 21:02:26 | 200 | 119,1591 |
03.10.24 21:02:00 | 100 | 119,0700 |
03.10.24 21:02:00 | 100 | 119,0700 |
03.10.24 21:02:00 | 200 | 119,0700 |
03.10.24 21:02:00 | 100 | 119,0400 |
03.10.24 21:02:00 | 200 | 119,0700 |
03.10.24 21:02:00 | 200 | 119,0700 |
03.10.24 21:02:00 | 100 | 119,0400 |
03.10.24 21:02:00 | 100 | 119,0700 |
03.10.24 21:02:00 | 200 | 119,0700 |
03.10.24 21:02:00 | 100 | 119,0600 |
03.10.24 21:02:00 | 100 | 119,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:28 | 200 | 118,9350 |
03.10.24 21:00:28 | 200 | 118,9350 |
03.10.24 21:00:28 | 100 | 118,9350 |
03.10.24 21:00:15 | 100 | 118,9350 |
03.10.24 21:00:02 | 100 | 118,9680 |
03.10.24 21:00:01 | 100 | 118,9700 |
03.10.24 21:00:01 | 100 | 118,9700 |
03.10.24 21:00:01 | 100 | 118,9600 |
03.10.24 21:00:01 | 312 | 119,0000 |
03.10.24 21:00:00 | 100 | 119,1900 |
03.10.24 21:00:00 | 200 | 119,2000 |
03.10.24 20:59:58 | 100 | 119,2550 |
03.10.24 20:59:58 | 100 | 119,2550 |
03.10.24 20:59:57 | 100 | 119,2500 |
03.10.24 20:59:57 | 100 | 119,2500 |