BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:40 | 100 | 119,2500 |
03.10.24 21:16:40 | 100 | 119,3300 |
03.10.24 21:16:40 | 100 | 119,2900 |
03.10.24 21:16:39 | 100 | 119,4000 |
03.10.24 21:16:39 | 100 | 119,3700 |
03.10.24 21:16:39 | 417 | 119,4000 |
03.10.24 21:16:39 | 100 | 119,3800 |
03.10.24 21:16:39 | 100 | 119,2425 |
03.10.24 21:16:39 | 100 | 119,2900 |
03.10.24 21:16:39 | 100 | 119,2700 |
03.10.24 21:16:39 | 100 | 119,2600 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2400 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2300 |
03.10.24 21:16:39 | 120 | 119,2500 |
03.10.24 21:16:39 | 120 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2400 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2400 |
03.10.24 21:16:39 | 100 | 119,2400 |
03.10.24 21:16:39 | 100 | 119,2400 |
03.10.24 21:16:39 | 100 | 119,2300 |
03.10.24 21:16:39 | 100 | 119,2450 |
03.10.24 21:16:39 | 100 | 119,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:39 | 100 | 119,2400 |
03.10.24 21:16:39 | 100 | 119,1500 |
03.10.24 21:16:39 | 175 | 119,1500 |
03.10.24 21:16:12 | 100 | 119,1550 |
03.10.24 21:16:11 | 100 | 119,1650 |
03.10.24 21:16:11 | 100 | 119,1625 |
03.10.24 21:16:11 | 100 | 119,1650 |
03.10.24 21:15:21 | 100 | 119,2800 |
03.10.24 21:15:21 | 100 | 119,2000 |
03.10.24 21:15:21 | 100 | 119,2200 |
03.10.24 21:15:21 | 200 | 119,2900 |
03.10.24 21:15:21 | 100 | 119,2700 |
03.10.24 21:15:21 | 100 | 119,1750 |
03.10.24 21:15:21 | 100 | 119,1725 |
03.10.24 21:15:21 | 100 | 119,2025 |