BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:50 | 100 | 119,2700 |
03.10.24 21:26:50 | 100 | 119,2700 |
03.10.24 21:26:50 | 100 | 119,2700 |
03.10.24 21:26:49 | 100 | 119,2700 |
03.10.24 21:26:49 | 100 | 119,2700 |
03.10.24 21:26:47 | 100 | 119,1950 |
03.10.24 21:26:47 | 100 | 119,2700 |
03.10.24 21:26:44 | 200 | 119,1950 |
03.10.24 21:26:44 | 100 | 119,2700 |
03.10.24 21:26:41 | 100 | 119,2650 |
03.10.24 21:26:40 | 100 | 119,2700 |
03.10.24 21:26:40 | 100 | 119,2200 |
03.10.24 21:26:37 | 100 | 119,2600 |
03.10.24 21:26:37 | 100 | 119,2650 |
03.10.24 21:26:37 | 100 | 119,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:37 | 100 | 119,2600 |
03.10.24 21:26:34 | 180 | 119,2500 |
03.10.24 21:26:32 | 100 | 119,2300 |
03.10.24 21:26:32 | 100 | 119,2700 |
03.10.24 21:26:28 | 100 | 119,2700 |
03.10.24 21:26:27 | 100 | 119,2700 |
03.10.24 21:26:26 | 100 | 119,2650 |
03.10.24 21:26:26 | 100 | 119,2800 |
03.10.24 21:26:26 | 100 | 119,2900 |
03.10.24 21:26:26 | 100 | 119,2700 |
03.10.24 21:26:26 | 100 | 119,2600 |
03.10.24 21:26:26 | 100 | 119,2650 |
03.10.24 21:26:26 | 100 | 119,1950 |
03.10.24 21:26:24 | 100 | 119,2850 |
03.10.24 21:26:24 | 100 | 119,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:23 | 100 | 119,2700 |
03.10.24 21:26:21 | 400 | 119,2562 |
03.10.24 21:26:20 | 100 | 119,2700 |
03.10.24 21:26:12 | 100 | 119,2700 |
03.10.24 21:26:11 | 100 | 119,2400 |
03.10.24 21:26:09 | 200 | 119,2700 |
03.10.24 21:26:09 | 100 | 119,2500 |
03.10.24 21:26:08 | 100 | 119,2700 |
03.10.24 21:26:07 | 100 | 119,1550 |
03.10.24 21:26:07 | 100 | 119,2700 |
03.10.24 21:26:04 | 100 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 100 | 119,2700 |
03.10.24 21:25:57 | 120 | 119,2700 |