BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:08 | 305 | 119,2250 |
03.10.24 21:37:07 | 166 | 119,2250 |
03.10.24 21:36:43 | 107 | 119,2250 |
03.10.24 21:36:19 | 900 | 119,1925 |
03.10.24 21:36:17 | 100 | 119,2450 |
03.10.24 21:36:17 | 100 | 119,2450 |
03.10.24 21:36:17 | 171 | 119,2450 |
03.10.24 21:35:51 | 100 | 119,2450 |
03.10.24 21:35:51 | 100 | 119,2450 |
03.10.24 21:35:51 | 100 | 119,2450 |
03.10.24 21:35:51 | 100 | 119,2450 |
03.10.24 21:35:43 | 364 | 119,2450 |
03.10.24 21:35:38 | 100 | 119,2500 |
03.10.24 21:35:38 | 100 | 119,2500 |
03.10.24 21:35:38 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:38 | 100 | 119,2500 |
03.10.24 21:35:38 | 100 | 119,2500 |
03.10.24 21:35:37 | 311 | 119,2450 |
03.10.24 21:34:32 | 100 | 119,3550 |
03.10.24 21:34:25 | 100 | 119,3850 |
03.10.24 21:34:17 | 100 | 119,3400 |
03.10.24 21:33:54 | 100 | 119,3850 |
03.10.24 21:33:49 | 100 | 119,3900 |
03.10.24 21:33:49 | 100 | 119,3900 |
03.10.24 21:33:49 | 100 | 119,4000 |
03.10.24 21:33:49 | 200 | 119,3850 |
03.10.24 21:33:49 | 100 | 119,4000 |
03.10.24 21:32:24 | 100 | 119,3650 |
03.10.24 21:31:19 | 100 | 119,4300 |
03.10.24 21:31:19 | 100 | 119,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:19 | 100 | 119,4200 |
03.10.24 21:31:19 | 100 | 119,3800 |
03.10.24 21:31:19 | 100 | 119,4300 |
03.10.24 21:31:19 | 100 | 119,4300 |
03.10.24 21:31:19 | 100 | 119,4300 |
03.10.24 21:31:19 | 100 | 119,3600 |
03.10.24 21:31:19 | 100 | 119,4250 |
03.10.24 21:31:19 | 100 | 119,4200 |
03.10.24 21:31:19 | 100 | 119,4200 |
03.10.24 21:31:19 | 100 | 119,4300 |
03.10.24 21:31:19 | 100 | 119,4100 |
03.10.24 21:31:19 | 100 | 119,4300 |
03.10.24 21:31:19 | 100 | 119,4100 |
03.10.24 21:31:10 | 100 | 119,3400 |
03.10.24 21:31:10 | 100 | 119,3500 |