BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:02 | 100 | 119,3100 |
03.10.24 21:27:01 | 100 | 119,3100 |
03.10.24 21:27:00 | 100 | 119,3300 |
03.10.24 21:26:55 | 100 | 119,2950 |
03.10.24 21:26:54 | 100 | 119,2450 |
03.10.24 21:26:54 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,2800 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,2550 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:53 | 100 | 119,2900 |
03.10.24 21:26:53 | 100 | 119,3500 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 284 | 119,3000 |
03.10.24 21:26:53 | 416 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3100 |
03.10.24 21:26:53 | 100 | 119,3200 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2500 |
03.10.24 21:26:53 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 200 | 119,2400 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2200 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:52 | 100 | 119,2700 |
03.10.24 21:26:52 | 100 | 119,2700 |
03.10.24 21:26:51 | 100 | 119,2700 |