BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:02 | 100 | 119,5000 |
03.10.24 20:21:02 | 100 | 119,5250 |
03.10.24 20:21:02 | 100 | 119,5250 |
03.10.24 20:21:02 | 100 | 119,6400 |
03.10.24 20:21:02 | 100 | 119,6000 |
03.10.24 20:21:02 | 200 | 119,6200 |
03.10.24 20:21:02 | 100 | 119,6200 |
03.10.24 20:21:01 | 252 | 119,6100 |
03.10.24 20:20:42 | 165 | 119,4900 |
03.10.24 20:20:40 | 100 | 119,3987 |
03.10.24 20:20:30 | 100 | 119,4750 |
03.10.24 20:19:31 | 176 | 119,4700 |
03.10.24 20:18:54 | 100 | 119,4700 |
03.10.24 20:18:51 | 200 | 119,4800 |
03.10.24 20:18:51 | 100 | 119,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:51 | 192 | 119,4300 |
03.10.24 20:18:51 | 100 | 119,4300 |
03.10.24 20:18:48 | 100 | 119,4250 |
03.10.24 20:18:19 | 234 | 119,4750 |
03.10.24 20:18:17 | 100 | 119,5200 |
03.10.24 20:17:56 | 100 | 119,5350 |
03.10.24 20:17:56 | 100 | 119,5350 |
03.10.24 20:17:53 | 100 | 119,4500 |
03.10.24 20:17:53 | 100 | 119,5900 |
03.10.24 20:17:53 | 100 | 119,5900 |
03.10.24 20:17:53 | 100 | 119,5600 |
03.10.24 20:17:53 | 100 | 119,5800 |
03.10.24 20:17:53 | 100 | 119,5800 |
03.10.24 20:17:53 | 100 | 119,5700 |
03.10.24 20:17:53 | 100 | 119,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:53 | 100 | 119,4500 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5300 |
03.10.24 20:17:53 | 100 | 119,5000 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,4200 |
03.10.24 20:17:53 | 100 | 119,3800 |
03.10.24 20:17:53 | 100 | 119,3900 |
03.10.24 20:17:53 | 100 | 119,3700 |
03.10.24 20:17:53 | 100 | 119,3900 |
03.10.24 20:17:42 | 175 | 119,4200 |