BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:12 | 200 | 119,4250 |
03.10.24 20:15:55 | 168 | 119,4250 |
03.10.24 20:15:54 | 134 | 119,4250 |
03.10.24 20:14:55 | 100 | 119,4200 |
03.10.24 20:13:55 | 200 | 119,4650 |
03.10.24 20:13:52 | 100 | 119,4700 |
03.10.24 20:13:52 | 100 | 119,4700 |
03.10.24 20:13:49 | 100 | 119,4700 |
03.10.24 20:13:20 | 100 | 119,4750 |
03.10.24 20:13:17 | 100 | 119,5165 |
03.10.24 20:13:16 | 195 | 119,4750 |
03.10.24 20:12:46 | 100 | 119,4800 |
03.10.24 20:12:44 | 100 | 119,4800 |
03.10.24 20:12:35 | 100 | 119,4900 |
03.10.24 20:12:35 | 100 | 119,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:01 | 100 | 119,5800 |
03.10.24 20:11:40 | 100 | 119,4800 |
03.10.24 20:11:27 | 177 | 119,4800 |
03.10.24 20:11:12 | 100 | 119,4800 |
03.10.24 20:10:23 | 197 | 119,4800 |
03.10.24 20:10:03 | 100 | 119,4800 |
03.10.24 20:10:03 | 100 | 119,4800 |
03.10.24 20:09:39 | 100 | 119,4800 |
03.10.24 20:09:39 | 100 | 119,4900 |
03.10.24 20:09:22 | 100 | 119,4800 |
03.10.24 20:08:02 | 198 | 119,4800 |
03.10.24 20:07:53 | 100 | 119,4800 |
03.10.24 20:07:53 | 100 | 119,5100 |
03.10.24 20:07:00 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 200 | 119,4800 |
03.10.24 20:06:50 | 200 | 119,5000 |
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,5000 |
03.10.24 20:06:50 | 100 | 119,5000 |
03.10.24 20:06:50 | 100 | 119,4900 |
03.10.24 20:06:50 | 100 | 119,5200 |
03.10.24 20:06:50 | 568 | 119,5200 |
03.10.24 20:06:50 | 100 | 119,5200 |
03.10.24 20:06:25 | 100 | 119,5600 |
03.10.24 20:06:21 | 185 | 119,5600 |
03.10.24 20:06:17 | 102 | 119,5600 |