EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:11:08 | - | 25,020 |
13.06.25 15:11:08 | - | 25,020 |
13.06.25 15:11:08 | - | 25,020 |
13.06.25 15:11:08 | - | 25,020 |
13.06.25 15:11:08 | - | 25,020 |
13.06.25 15:11:08 | - | 25,020 |
13.06.25 15:10:52 | - | 24,980 |
13.06.25 15:10:37 | - | 24,980 |
13.06.25 15:10:28 | - | 24,980 |
13.06.25 15:10:18 | - | 24,990 |
13.06.25 15:10:10 | - | 24,980 |
13.06.25 15:09:59 | - | 24,990 |
13.06.25 15:09:52 | - | 24,980 |
13.06.25 15:09:45 | - | 24,990 |
13.06.25 15:09:43 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:09:32 | - | 24,990 |
13.06.25 15:09:24 | - | 24,990 |
13.06.25 15:09:16 | - | 25,010 |
13.06.25 15:09:08 | - | 25,010 |
13.06.25 15:09:00 | - | 25,020 |
13.06.25 15:08:46 | - | 25,030 |
13.06.25 15:08:17 | - | 25,030 |
13.06.25 15:08:10 | - | 25,020 |
13.06.25 15:08:00 | - | 25,030 |
13.06.25 15:07:51 | - | 25,030 |
13.06.25 15:07:47 | - | 25,030 |
13.06.25 15:07:37 | - | 25,030 |
13.06.25 15:07:23 | - | 25,030 |
13.06.25 15:07:15 | - | 25,020 |
13.06.25 15:07:06 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:06:57 | - | 25,010 |
13.06.25 15:06:17 | - | 25,020 |
13.06.25 15:06:12 | - | 25,020 |
13.06.25 15:06:02 | - | 25,020 |
13.06.25 15:05:52 | - | 25,020 |
13.06.25 15:05:38 | - | 25,020 |
13.06.25 15:05:29 | - | 25,020 |
13.06.25 15:05:19 | - | 25,030 |
13.06.25 15:05:09 | - | 25,030 |
13.06.25 15:04:44 | - | 25,030 |
13.06.25 15:04:38 | - | 25,000 |
13.06.25 15:04:30 | - | 24,980 |
13.06.25 15:04:19 | - | 24,990 |
13.06.25 15:04:00 | - | 25,000 |
13.06.25 15:03:53 | - | 24,990 |