EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:21 | - | 25,970 |
10.06.25 15:54:05 | - | 25,970 |
10.06.25 15:53:50 | - | 25,970 |
10.06.25 15:53:26 | - | 25,970 |
10.06.25 15:53:09 | - | 25,980 |
10.06.25 15:52:41 | - | 25,980 |
10.06.25 15:52:23 | - | 25,970 |
10.06.25 15:52:13 | - | 25,980 |
10.06.25 15:52:06 | - | 25,980 |
10.06.25 15:51:53 | - | 25,960 |
10.06.25 15:51:42 | - | 25,930 |
10.06.25 15:51:27 | - | 25,920 |
10.06.25 15:51:06 | - | 25,920 |
10.06.25 15:50:36 | - | 25,930 |
10.06.25 15:50:23 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:11 | - | 25,920 |
10.06.25 15:49:48 | - | 25,930 |
10.06.25 15:49:31 | - | 25,930 |
10.06.25 15:49:03 | - | 25,930 |
10.06.25 15:48:47 | - | 25,930 |
10.06.25 15:48:41 | - | 25,930 |
10.06.25 15:48:22 | - | 25,900 |
10.06.25 15:47:25 | - | 25,910 |
10.06.25 15:46:57 | - | 25,910 |
10.06.25 15:46:47 | - | 25,910 |
10.06.25 15:46:39 | - | 25,910 |
10.06.25 15:46:09 | - | 25,890 |
10.06.25 15:44:11 | - | 25,890 |
10.06.25 15:43:56 | - | 25,900 |
10.06.25 15:43:38 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:05 | - | 25,900 |
10.06.25 15:41:55 | - | 25,900 |
10.06.25 15:41:43 | - | 25,900 |
10.06.25 15:40:42 | - | 25,900 |
10.06.25 15:40:36 | - | 25,900 |
10.06.25 15:40:03 | - | 25,890 |
10.06.25 15:39:26 | - | 25,890 |
10.06.25 15:39:06 | - | 25,890 |
10.06.25 15:38:40 | - | 25,900 |
10.06.25 15:38:30 | - | 25,890 |
10.06.25 15:37:52 | - | 25,900 |
10.06.25 15:37:42 | - | 25,890 |
10.06.25 15:37:16 | - | 25,900 |
10.06.25 15:36:57 | - | 25,880 |
10.06.25 15:36:41 | - | 25,860 |