EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:10 | - | 25,930 |
12.06.25 15:17:05 | - | 25,930 |
12.06.25 15:16:47 | - | 25,930 |
12.06.25 15:16:34 | - | 25,920 |
12.06.25 15:16:21 | - | 25,930 |
12.06.25 15:16:09 | - | 25,930 |
12.06.25 15:16:04 | - | 25,920 |
12.06.25 15:15:24 | - | 25,940 |
12.06.25 15:14:41 | - | 25,970 |
12.06.25 15:14:31 | - | 25,970 |
12.06.25 15:14:23 | - | 25,970 |
12.06.25 15:14:16 | - | 25,970 |
12.06.25 15:14:00 | - | 25,970 |
12.06.25 15:13:14 | - | 25,970 |
12.06.25 15:13:02 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:52 | - | 25,980 |
12.06.25 15:12:46 | - | 25,980 |
12.06.25 15:12:32 | - | 25,980 |
12.06.25 15:12:22 | - | 25,980 |
12.06.25 15:12:12 | - | 25,980 |
12.06.25 15:12:12 | - | 25,980 |
12.06.25 15:11:57 | - | 26,000 |
12.06.25 15:11:51 | - | 26,000 |
12.06.25 15:11:27 | - | 26,000 |
12.06.25 15:11:19 | - | 26,000 |
12.06.25 15:11:12 | - | 26,000 |
12.06.25 15:10:48 | - | 26,000 |
12.06.25 15:10:32 | - | 26,000 |
12.06.25 15:10:20 | - | 26,000 |
12.06.25 15:10:09 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:49 | - | 25,990 |
12.06.25 15:09:40 | - | 25,980 |
12.06.25 15:09:29 | - | 25,990 |
12.06.25 15:09:10 | - | 25,980 |
12.06.25 15:08:59 | - | 25,990 |
12.06.25 15:08:47 | - | 25,980 |
12.06.25 15:08:29 | - | 25,990 |
12.06.25 15:08:10 | - | 25,990 |
12.06.25 15:08:02 | - | 25,980 |
12.06.25 15:07:51 | - | 25,990 |
12.06.25 15:07:30 | - | 25,980 |
12.06.25 15:07:01 | - | 25,980 |
12.06.25 15:06:53 | - | 25,970 |
12.06.25 15:06:40 | - | 25,980 |
12.06.25 15:06:25 | - | 25,980 |