EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:52 | - | 26,000 |
15:57:39 | - | 25,980 |
15:57:14 | - | 25,960 |
15:57:08 | - | 25,950 |
15:56:58 | - | 25,930 |
15:56:41 | - | 25,950 |
15:56:26 | - | 25,980 |
15:56:11 | - | 25,990 |
15:55:41 | - | 25,960 |
15:55:31 | - | 25,960 |
15:55:26 | - | 25,960 |
15:55:16 | - | 25,970 |
15:54:21 | - | 25,970 |
15:54:05 | - | 25,970 |
15:53:50 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:26 | - | 25,970 |
15:53:09 | - | 25,980 |
15:52:41 | - | 25,980 |
15:52:23 | - | 25,970 |
15:52:13 | - | 25,980 |
15:52:06 | - | 25,980 |
15:51:53 | - | 25,960 |
15:51:42 | - | 25,930 |
15:51:27 | - | 25,920 |
15:51:06 | - | 25,920 |
15:50:36 | - | 25,930 |
15:50:23 | - | 25,920 |
15:50:11 | - | 25,920 |
15:49:48 | - | 25,930 |
15:49:31 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:03 | - | 25,930 |
15:48:47 | - | 25,930 |
15:48:41 | - | 25,930 |
15:48:22 | - | 25,900 |
15:47:25 | - | 25,910 |
15:46:57 | - | 25,910 |
15:46:47 | - | 25,910 |
15:46:39 | - | 25,910 |
15:46:09 | - | 25,890 |
15:44:11 | - | 25,890 |
15:43:56 | - | 25,900 |
15:43:38 | - | 25,910 |
15:42:05 | - | 25,900 |
15:41:55 | - | 25,900 |
15:41:43 | - | 25,900 |