EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | - | 25,090 |
15:43:12 | - | 25,100 |
15:43:12 | - | 25,100 |
15:43:12 | - | 25,100 |
15:43:12 | - | 25,100 |
15:43:12 | - | 25,100 |
15:43:12 | - | 25,100 |
15:42:34 | - | 25,120 |
15:42:25 | - | 25,120 |
15:41:58 | - | 25,120 |
15:41:27 | - | 25,120 |
15:41:09 | - | 25,120 |
15:40:50 | - | 25,120 |
15:40:23 | - | 25,140 |
15:40:12 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | - | 25,150 |
15:39:44 | - | 25,140 |
15:39:19 | - | 25,150 |
15:39:04 | - | 25,120 |
15:38:16 | - | 25,120 |
15:38:08 | - | 25,120 |
15:37:46 | - | 25,100 |
15:37:15 | - | 25,130 |
15:36:47 | - | 25,130 |
15:36:41 | - | 25,110 |
15:36:05 | - | 25,110 |
15:35:49 | - | 25,110 |
15:35:19 | - | 25,130 |
15:34:51 | - | 25,130 |
15:34:10 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | - | 25,140 |
15:33:23 | - | 25,140 |
15:32:54 | - | 25,130 |
15:32:34 | - | 25,130 |
15:32:05 | - | 25,110 |
15:31:36 | - | 25,120 |
15:31:20 | - | 25,080 |
15:30:39 | - | 25,050 |
15:30:34 | - | 25,060 |
15:30:13 | - | 25,050 |
15:29:54 | - | 25,040 |
15:29:45 | - | 25,060 |
15:28:59 | - | 25,060 |
15:28:45 | - | 25,050 |
15:28:13 | - | 25,060 |