EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:39 | - | 25,640 |
05.06.25 16:55:28 | - | 25,630 |
05.06.25 16:54:57 | - | 25,630 |
05.06.25 16:54:46 | - | 25,620 |
05.06.25 16:54:32 | - | 25,620 |
05.06.25 16:53:45 | - | 25,610 |
05.06.25 16:53:29 | - | 25,610 |
05.06.25 16:52:58 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:52:26 | - | 25,600 |
05.06.25 16:51:46 | - | 25,600 |
05.06.25 16:51:25 | - | 25,610 |
05.06.25 16:50:53 | - | 25,610 |
05.06.25 16:50:27 | - | 25,620 |
05.06.25 16:50:27 | - | 25,620 |
05.06.25 16:50:27 | - | 25,620 |
05.06.25 16:50:27 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:27 | - | 25,620 |
05.06.25 16:50:27 | - | 25,620 |
05.06.25 16:49:54 | - | 25,570 |
05.06.25 16:49:54 | - | 25,570 |
05.06.25 16:49:54 | - | 25,570 |
05.06.25 16:49:08 | - | 25,590 |
05.06.25 16:48:26 | - | 25,600 |
05.06.25 16:47:58 | - | 25,610 |
05.06.25 16:47:34 | - | 25,610 |
05.06.25 16:46:58 | - | 25,640 |
05.06.25 16:46:19 | - | 25,600 |
05.06.25 16:45:21 | - | 25,540 |
05.06.25 16:44:57 | - | 25,530 |
05.06.25 16:44:37 | - | 25,520 |
05.06.25 16:44:10 | - | 25,520 |