EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:32:33 | - | 25,440 |
05.06.25 16:31:57 | - | 25,460 |
05.06.25 16:31:18 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:40 | - | 25,440 |
05.06.25 16:30:13 | - | 25,420 |
05.06.25 16:29:52 | - | 25,410 |
05.06.25 16:29:42 | - | 25,420 |
05.06.25 16:29:22 | - | 25,420 |
05.06.25 16:28:58 | - | 25,400 |
05.06.25 16:28:39 | - | 25,390 |
05.06.25 16:28:11 | - | 25,380 |
05.06.25 16:28:06 | - | 25,390 |
05.06.25 16:26:59 | - | 25,360 |
05.06.25 16:26:54 | - | 25,360 |
05.06.25 16:25:59 | - | 25,330 |
05.06.25 16:25:17 | - | 25,310 |
05.06.25 16:25:06 | - | 25,280 |
05.06.25 16:24:45 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:30 | - | 25,290 |
05.06.25 16:24:00 | - | 25,290 |
05.06.25 16:23:45 | - | 25,290 |
05.06.25 16:23:12 | - | 25,280 |
05.06.25 16:22:37 | - | 25,260 |
05.06.25 16:22:25 | - | 25,250 |
05.06.25 16:21:46 | - | 25,260 |
05.06.25 16:21:27 | - | 25,240 |
05.06.25 16:20:53 | - | 25,220 |
05.06.25 16:20:32 | - | 25,250 |
05.06.25 16:20:09 | - | 25,240 |
05.06.25 16:19:37 | - | 25,240 |
05.06.25 16:19:14 | - | 25,240 |
05.06.25 16:18:55 | - | 25,240 |
05.06.25 16:18:31 | - | 25,240 |