EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:39 | - | 25,870 |
12.06.25 15:43:13 | - | 25,890 |
12.06.25 15:42:33 | - | 25,880 |
12.06.25 15:42:15 | - | 25,880 |
12.06.25 15:41:36 | - | 25,870 |
12.06.25 15:41:12 | - | 25,900 |
12.06.25 15:40:58 | - | 25,880 |
12.06.25 15:40:47 | - | 25,890 |
12.06.25 15:40:25 | - | 25,890 |
12.06.25 15:40:13 | - | 25,880 |
12.06.25 15:39:59 | - | 25,890 |
12.06.25 15:39:34 | - | 25,880 |
12.06.25 15:39:07 | - | 25,890 |
12.06.25 15:38:46 | - | 25,870 |
12.06.25 15:38:24 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:06 | - | 25,860 |
12.06.25 15:37:46 | - | 25,860 |
12.06.25 15:37:27 | - | 25,870 |
12.06.25 15:36:50 | - | 25,850 |
12.06.25 15:36:35 | - | 25,850 |
12.06.25 15:36:11 | - | 25,840 |
12.06.25 15:35:24 | - | 25,840 |
12.06.25 15:35:12 | - | 25,840 |
12.06.25 15:34:53 | - | 25,850 |
12.06.25 15:34:10 | - | 25,870 |
12.06.25 15:33:51 | - | 25,870 |
12.06.25 15:33:41 | - | 25,870 |
12.06.25 15:33:32 | - | 25,850 |
12.06.25 15:33:02 | - | 25,860 |
12.06.25 15:32:38 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:13 | - | 25,870 |
12.06.25 15:31:31 | - | 25,900 |
12.06.25 15:30:43 | - | 25,890 |
12.06.25 15:30:13 | - | 25,890 |
12.06.25 15:29:35 | - | 25,930 |
12.06.25 15:29:30 | - | 25,920 |
12.06.25 15:29:00 | - | 25,930 |
12.06.25 15:28:54 | - | 25,920 |
12.06.25 15:28:29 | - | 25,930 |
12.06.25 15:28:20 | - | 25,920 |
12.06.25 15:28:14 | - | 25,930 |
12.06.25 15:27:23 | - | 25,920 |
12.06.25 15:27:18 | - | 25,920 |
12.06.25 15:27:07 | - | 25,920 |
12.06.25 15:26:58 | - | 25,930 |