EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:45 | - | 24,990 |
14:53:37 | - | 25,000 |
14:53:28 | - | 25,010 |
14:53:28 | - | 25,010 |
14:53:28 | - | 25,010 |
14:53:28 | - | 25,010 |
14:53:17 | - | 25,000 |
14:53:14 | - | 25,000 |
14:52:57 | - | 25,030 |
14:52:51 | - | 25,030 |
14:52:40 | - | 25,030 |
14:52:14 | - | 25,040 |
14:52:10 | - | 25,040 |
14:52:04 | - | 25,030 |
14:51:49 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:44 | - | 25,030 |
14:51:30 | - | 25,030 |
14:51:15 | - | 25,030 |
14:50:51 | - | 25,040 |
14:50:47 | - | 25,050 |
14:50:36 | - | 25,050 |
14:50:19 | - | 25,040 |
14:50:13 | - | 25,040 |
14:50:04 | - | 25,050 |
14:49:48 | - | 25,060 |
14:49:44 | - | 25,050 |
14:49:40 | - | 25,070 |
14:49:33 | - | 25,050 |
14:49:28 | - | 25,050 |
14:49:20 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:09 | - | 25,060 |
14:48:55 | - | 25,060 |
14:48:48 | - | 25,050 |
14:48:40 | - | 25,060 |
14:48:24 | - | 25,070 |
14:48:07 | - | 25,080 |
14:47:53 | - | 25,070 |
14:47:48 | - | 25,060 |
14:47:37 | - | 25,060 |
14:47:31 | - | 25,050 |
14:47:26 | - | 25,060 |
14:47:11 | - | 25,050 |
14:47:06 | - | 25,060 |
14:47:01 | - | 25,050 |
14:46:52 | - | 25,060 |