EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:55 | - | 25,410 |
05.06.25 15:30:55 | - | 25,410 |
05.06.25 15:30:55 | - | 25,410 |
05.06.25 15:30:55 | - | 25,410 |
05.06.25 15:30:11 | - | 25,380 |
05.06.25 15:29:10 | - | 25,400 |
05.06.25 15:28:58 | - | 25,410 |
05.06.25 15:28:38 | - | 25,410 |
05.06.25 15:28:08 | - | 25,390 |
05.06.25 15:27:38 | - | 25,390 |
05.06.25 15:27:22 | - | 25,400 |
05.06.25 15:26:53 | - | 25,410 |
05.06.25 15:26:37 | - | 25,390 |
05.06.25 15:26:15 | - | 25,390 |
05.06.25 15:25:38 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:11 | - | 25,400 |
05.06.25 15:24:52 | - | 25,420 |
05.06.25 15:24:30 | - | 25,390 |
05.06.25 15:23:49 | - | 25,360 |
05.06.25 15:23:19 | - | 25,390 |
05.06.25 15:22:58 | - | 25,410 |
05.06.25 15:22:35 | - | 25,380 |
05.06.25 15:22:11 | - | 25,400 |
05.06.25 15:21:39 | - | 25,400 |
05.06.25 15:21:11 | - | 25,420 |
05.06.25 15:20:45 | - | 25,380 |
05.06.25 15:20:22 | - | 25,420 |
05.06.25 15:20:06 | - | 25,450 |
05.06.25 15:19:50 | - | 25,450 |
05.06.25 15:19:28 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:13 | - | 25,430 |
05.06.25 15:19:06 | - | 25,440 |
05.06.25 15:18:57 | - | 25,420 |
05.06.25 15:18:46 | - | 25,410 |
05.06.25 15:18:25 | - | 25,430 |
05.06.25 15:18:08 | - | 25,430 |
05.06.25 15:17:36 | - | 25,420 |
05.06.25 15:17:11 | - | 25,430 |
05.06.25 15:16:42 | - | 25,460 |
05.06.25 15:16:23 | - | 25,460 |
05.06.25 15:16:02 | - | 25,430 |
05.06.25 15:15:36 | - | 25,460 |
05.06.25 15:15:02 | - | 25,470 |
05.06.25 15:14:41 | - | 25,460 |
05.06.25 15:14:21 | - | 25,460 |