EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:26 | - | 26,240 |
11.06.25 15:08:16 | - | 26,230 |
11.06.25 15:08:06 | - | 26,240 |
11.06.25 15:07:56 | - | 26,220 |
11.06.25 15:07:49 | - | 26,220 |
11.06.25 15:07:37 | - | 26,220 |
11.06.25 15:07:24 | - | 26,230 |
11.06.25 15:07:16 | - | 26,220 |
11.06.25 15:06:56 | - | 26,230 |
11.06.25 15:06:52 | - | 26,220 |
11.06.25 15:06:36 | - | 26,220 |
11.06.25 15:06:08 | - | 26,220 |
11.06.25 15:06:00 | - | 26,210 |
11.06.25 15:05:43 | - | 26,220 |
11.06.25 15:05:37 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:05:29 | - | 26,230 |
11.06.25 15:05:22 | - | 26,210 |
11.06.25 15:05:11 | - | 26,220 |
11.06.25 15:04:51 | - | 26,210 |
11.06.25 15:04:27 | - | 26,200 |
11.06.25 15:04:13 | - | 26,200 |
11.06.25 15:03:36 | - | 26,200 |
11.06.25 15:03:28 | - | 26,190 |
11.06.25 15:03:20 | - | 26,200 |
11.06.25 15:03:05 | - | 26,190 |
11.06.25 15:02:40 | - | 26,190 |
11.06.25 15:02:25 | - | 26,200 |
11.06.25 15:02:19 | - | 26,210 |
11.06.25 15:01:59 | - | 26,200 |
11.06.25 15:01:54 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:31 | - | 26,200 |
11.06.25 15:01:19 | - | 26,210 |
11.06.25 15:01:13 | - | 26,200 |
11.06.25 15:01:07 | - | 26,210 |
11.06.25 15:01:03 | - | 26,210 |
11.06.25 15:00:57 | - | 26,210 |
11.06.25 15:00:50 | - | 26,210 |
11.06.25 15:00:38 | - | 26,210 |
11.06.25 15:00:23 | - | 26,200 |
11.06.25 15:00:14 | - | 26,190 |
11.06.25 15:00:09 | - | 26,240 |
11.06.25 15:00:03 | - | 26,210 |
11.06.25 14:59:52 | - | 26,220 |
11.06.25 14:59:41 | - | 26,220 |
11.06.25 14:59:26 | - | 26,220 |