EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:44:58 | - | 25,400 |
05.06.25 14:44:58 | - | 25,400 |
05.06.25 14:44:58 | - | 25,400 |
05.06.25 14:44:48 | - | 25,400 |
05.06.25 14:44:32 | - | 25,400 |
05.06.25 14:44:21 | - | 25,400 |
05.06.25 14:44:14 | - | 25,400 |
05.06.25 14:43:45 | - | 25,410 |
05.06.25 14:43:31 | - | 25,420 |
05.06.25 14:43:24 | - | 25,400 |
05.06.25 14:43:21 | - | 25,410 |
05.06.25 14:42:57 | - | 25,410 |
05.06.25 14:42:26 | - | 25,440 |
05.06.25 14:42:19 | - | 25,450 |
05.06.25 14:42:14 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:48 | - | 25,450 |
05.06.25 14:41:28 | - | 25,450 |
05.06.25 14:41:23 | - | 25,450 |
05.06.25 14:40:45 | - | 25,450 |
05.06.25 14:40:38 | - | 25,450 |
05.06.25 14:40:32 | - | 25,440 |
05.06.25 14:40:13 | - | 25,450 |
05.06.25 14:40:00 | - | 25,410 |
05.06.25 14:39:56 | - | 25,420 |
05.06.25 14:39:46 | - | 25,410 |
05.06.25 14:39:41 | - | 25,400 |
05.06.25 14:39:36 | - | 25,410 |
05.06.25 14:39:30 | - | 25,420 |
05.06.25 14:39:20 | - | 25,420 |
05.06.25 14:39:04 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:58 | - | 25,410 |
05.06.25 14:38:52 | - | 25,420 |
05.06.25 14:38:37 | - | 25,420 |
05.06.25 14:38:29 | - | 25,410 |
05.06.25 14:38:17 | - | 25,440 |
05.06.25 14:38:05 | - | 25,440 |
05.06.25 14:38:00 | - | 25,450 |
05.06.25 14:37:31 | - | 25,440 |
05.06.25 14:37:25 | - | 25,440 |
05.06.25 14:35:46 | - | 25,440 |
05.06.25 14:35:32 | - | 25,450 |
05.06.25 14:35:12 | - | 25,440 |
05.06.25 14:35:05 | - | 25,450 |
05.06.25 14:34:52 | - | 25,470 |
05.06.25 14:34:26 | - | 25,460 |