EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:55:09 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:09 | - | 25,530 |
05.06.25 14:54:38 | - | 25,540 |
05.06.25 14:54:16 | - | 25,550 |
05.06.25 14:53:55 | - | 25,550 |
05.06.25 14:53:28 | - | 25,550 |
05.06.25 14:52:55 | - | 25,580 |
05.06.25 14:52:12 | - | 25,580 |
05.06.25 14:51:44 | - | 25,540 |
05.06.25 14:51:14 | - | 25,500 |
05.06.25 14:50:31 | - | 25,500 |
05.06.25 14:50:31 | - | 25,500 |
05.06.25 14:49:37 | - | 25,520 |
05.06.25 14:49:05 | - | 25,340 |
05.06.25 14:48:57 | - | 25,380 |
05.06.25 14:48:47 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:48:40 | - | 25,390 |
05.06.25 14:47:49 | - | 25,400 |
05.06.25 14:47:39 | - | 25,400 |
05.06.25 14:47:32 | - | 25,390 |
05.06.25 14:47:06 | - | 25,400 |
05.06.25 14:46:54 | - | 25,400 |
05.06.25 14:46:44 | - | 25,400 |
05.06.25 14:46:44 | - | 25,400 |
05.06.25 14:46:29 | - | 25,400 |
05.06.25 14:46:24 | - | 25,400 |
05.06.25 14:45:43 | - | 25,400 |
05.06.25 14:45:23 | - | 25,400 |
05.06.25 14:45:18 | - | 25,390 |
05.06.25 14:45:08 | - | 25,400 |
05.06.25 14:44:58 | - | 25,400 |