EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:36 | - | 25,630 |
06.06.25 09:52:32 | - | 25,580 |
06.06.25 09:51:45 | - | 25,580 |
06.06.25 09:50:31 | - | 25,630 |
06.06.25 09:49:39 | - | 25,580 |
06.06.25 09:46:52 | - | 25,630 |
06.06.25 09:45:00 | - | 25,630 |
06.06.25 09:44:49 | - | 25,580 |
06.06.25 09:44:39 | - | 25,630 |
06.06.25 09:43:43 | - | 25,580 |
06.06.25 09:43:38 | - | 25,560 |
06.06.25 09:43:10 | - | 25,580 |
06.06.25 09:42:57 | - | 25,630 |
06.06.25 09:41:31 | - | 25,580 |
06.06.25 09:41:08 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:46 | - | 25,580 |
06.06.25 09:40:35 | - | 25,580 |
06.06.25 09:40:34 | - | 25,630 |
06.06.25 09:40:24 | - | 25,630 |
06.06.25 09:38:23 | - | 25,580 |
06.06.25 09:34:40 | - | 25,560 |
06.06.25 09:34:13 | - | 25,580 |
06.06.25 09:32:35 | - | 25,630 |
06.06.25 09:32:29 | - | 25,580 |
06.06.25 09:31:27 | - | 25,630 |
06.06.25 09:31:24 | - | 25,580 |
06.06.25 09:30:54 | - | 25,630 |
06.06.25 09:30:23 | - | 25,580 |
06.06.25 09:30:17 | - | 25,630 |
06.06.25 09:29:20 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:05 | - | 25,630 |
06.06.25 09:28:20 | - | 25,580 |
06.06.25 09:20:18 | - | 25,630 |
06.06.25 09:20:07 | - | 25,580 |
06.06.25 09:19:40 | - | 25,580 |
06.06.25 09:10:19 | - | 25,630 |
06.06.25 09:09:42 | - | 25,580 |
06.06.25 07:48:40 | - | 25,630 |
05.06.25 22:00:04 | - | 25,550 |
05.06.25 21:58:10 | - | 25,540 |
05.06.25 21:30:01 | - | 25,560 |
05.06.25 21:28:33 | - | 25,540 |
05.06.25 21:26:59 | - | 25,560 |
05.06.25 21:18:01 | - | 25,540 |
05.06.25 20:57:09 | - | 25,560 |