PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:21 | - | 7,336 |
11:46:19 | - | 7,337 |
11:46:13 | - | 7,336 |
11:46:08 | - | 7,337 |
11:44:50 | - | 7,336 |
11:44:47 | - | 7,337 |
11:42:22 | - | 7,310 |
11:42:19 | - | 7,316 |
11:41:14 | - | 7,311 |
11:36:13 | - | 7,311 |
11:34:01 | - | 7,334 |
11:32:43 | - | 7,308 |
11:32:40 | - | 7,307 |
11:32:38 | - | 7,308 |
11:27:36 | - | 7,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:33 | - | 7,302 |
11:27:29 | - | 7,303 |
11:27:24 | - | 7,302 |
11:26:41 | - | 7,328 |
11:25:09 | - | 7,344 |
11:24:46 | - | 7,346 |
11:24:36 | - | 7,351 |
11:22:31 | - | 7,354 |
11:22:28 | - | 7,352 |
11:18:04 | - | 7,357 |
11:18:03 | - | 7,357 |
11:17:47 | - | 7,357 |
11:17:37 | - | 7,357 |
11:15:27 | - | 7,357 |
11:15:22 | - | 7,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:21 | - | 7,357 |
11:14:54 | - | 7,358 |
11:14:38 | - | 7,357 |
11:09:54 | - | 7,358 |
11:09:52 | - | 7,358 |
11:08:10 | - | 7,347 |
11:07:55 | - | 7,320 |
11:07:09 | - | 7,393 |
11:06:50 | - | 7,388 |
11:02:10 | - | 7,399 |
11:02:01 | - | 7,398 |
11:01:56 | - | 7,398 |
10:58:59 | - | 7,398 |
10:58:55 | - | 7,398 |
10:57:42 | - | 7,397 |