PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:21 | - | 9,147 |
22.11.24 19:31:20 | - | 9,137 |
22.11.24 19:31:18 | - | 9,148 |
22.11.24 19:30:39 | - | 9,138 |
22.11.24 19:30:32 | - | 9,139 |
22.11.24 19:30:28 | - | 9,138 |
22.11.24 19:30:26 | - | 9,130 |
22.11.24 19:30:25 | - | 9,139 |
22.11.24 19:30:08 | - | 9,130 |
22.11.24 19:30:05 | - | 9,120 |
22.11.24 19:26:55 | - | 9,101 |
22.11.24 19:26:54 | - | 9,091 |
22.11.24 19:26:53 | - | 9,101 |
22.11.24 19:26:34 | - | 9,111 |
22.11.24 19:23:56 | - | 9,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:55 | - | 9,102 |
22.11.24 19:23:34 | - | 9,109 |
22.11.24 19:23:33 | - | 9,096 |
22.11.24 19:23:32 | - | 9,109 |
22.11.24 19:23:31 | - | 9,105 |
22.11.24 19:22:39 | - | 9,081 |
22.11.24 19:22:36 | - | 9,071 |
22.11.24 19:22:35 | - | 9,091 |
22.11.24 19:22:33 | - | 9,100 |
22.11.24 19:22:25 | - | 9,101 |
22.11.24 19:22:24 | - | 9,100 |
22.11.24 19:21:46 | - | 9,101 |
22.11.24 19:21:45 | - | 9,091 |
22.11.24 19:21:44 | - | 9,101 |
22.11.24 19:21:20 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:18 | - | 9,092 |
22.11.24 19:21:12 | - | 9,090 |
22.11.24 19:21:11 | - | 9,082 |
22.11.24 19:21:05 | - | 9,081 |
22.11.24 19:21:04 | - | 9,073 |
22.11.24 19:20:52 | - | 9,081 |
22.11.24 19:20:51 | - | 9,073 |
22.11.24 19:20:22 | - | 9,082 |
22.11.24 19:20:19 | - | 9,093 |
22.11.24 19:20:05 | - | 9,101 |
22.11.24 19:20:04 | - | 9,093 |
22.11.24 19:20:02 | - | 9,101 |
22.11.24 19:19:31 | - | 9,111 |
22.11.24 19:19:30 | - | 9,099 |
22.11.24 19:19:29 | - | 9,101 |