PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | - | 6,248 |
16:09:01 | - | 6,239 |
16:08:39 | - | 6,247 |
16:08:34 | - | 6,244 |
16:08:30 | - | 6,248 |
16:08:22 | - | 6,258 |
16:08:15 | - | 6,252 |
16:07:48 | - | 6,249 |
16:07:44 | - | 6,244 |
16:07:40 | - | 6,249 |
16:07:24 | - | 6,258 |
16:07:13 | - | 6,266 |
16:07:11 | - | 6,267 |
16:07:04 | - | 6,275 |
16:06:09 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:52 | - | 6,275 |
16:05:45 | - | 6,273 |
16:05:44 | - | 6,267 |
16:05:31 | - | 6,276 |
16:04:55 | - | 6,266 |
16:04:54 | - | 6,263 |
16:04:29 | - | 6,266 |
16:04:19 | - | 6,274 |
16:04:16 | - | 6,269 |
16:04:14 | - | 6,274 |
16:03:52 | - | 6,283 |
16:03:50 | - | 6,278 |
16:03:27 | - | 6,274 |
16:03:15 | - | 6,266 |
16:03:13 | - | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | - | 6,265 |
16:02:48 | - | 6,257 |
16:02:44 | - | 6,251 |
16:02:41 | - | 6,256 |
16:01:54 | - | 6,259 |
16:01:41 | - | 6,250 |
16:01:39 | - | 6,244 |
16:01:16 | - | 6,256 |
16:01:00 | - | 6,258 |
16:00:46 | - | 6,275 |
16:00:43 | - | 6,276 |
16:00:40 | - | 6,284 |
16:00:36 | - | 6,282 |
16:00:29 | - | 6,281 |
16:00:22 | - | 6,269 |