PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:26 | - | 9,190 |
22.11.24 19:48:25 | - | 9,181 |
22.11.24 19:48:24 | - | 9,190 |
22.11.24 19:48:06 | - | 9,200 |
22.11.24 19:47:45 | - | 9,192 |
22.11.24 19:47:34 | - | 9,182 |
22.11.24 19:47:29 | - | 9,181 |
22.11.24 19:47:21 | - | 9,182 |
22.11.24 19:47:18 | - | 9,181 |
22.11.24 19:47:12 | - | 9,182 |
22.11.24 19:47:08 | - | 9,181 |
22.11.24 19:47:07 | - | 9,182 |
22.11.24 19:47:06 | - | 9,181 |
22.11.24 19:47:05 | - | 9,182 |
22.11.24 19:47:02 | - | 9,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:23 | - | 9,171 |
22.11.24 19:46:10 | - | 9,170 |
22.11.24 19:46:08 | - | 9,162 |
22.11.24 19:46:02 | - | 9,171 |
22.11.24 19:46:01 | - | 9,161 |
22.11.24 19:46:00 | - | 9,171 |
22.11.24 19:45:57 | - | 9,151 |
22.11.24 19:45:56 | - | 9,152 |
22.11.24 19:45:44 | - | 9,151 |
22.11.24 19:45:13 | - | 9,152 |
22.11.24 19:45:10 | - | 9,151 |
22.11.24 19:45:08 | - | 9,152 |
22.11.24 19:45:06 | - | 9,151 |
22.11.24 19:45:05 | - | 9,152 |
22.11.24 19:45:04 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:44:39 | - | 9,152 |
22.11.24 19:44:36 | - | 9,151 |
22.11.24 19:44:04 | - | 9,152 |
22.11.24 19:43:42 | - | 9,151 |
22.11.24 19:43:41 | - | 9,152 |
22.11.24 19:43:35 | - | 9,151 |
22.11.24 19:42:58 | - | 9,152 |
22.11.24 19:41:55 | - | 9,170 |
22.11.24 19:41:54 | - | 9,160 |
22.11.24 19:41:53 | - | 9,170 |
22.11.24 19:41:52 | - | 9,160 |
22.11.24 19:41:51 | - | 9,180 |
22.11.24 19:41:37 | - | 9,189 |
22.11.24 19:41:36 | - | 9,179 |
22.11.24 19:41:35 | - | 9,189 |