PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:22 | - | 7,415 |
10:42:21 | - | 7,416 |
10:42:10 | - | 7,415 |
10:42:01 | - | 7,417 |
10:41:58 | - | 7,415 |
10:41:15 | - | 7,414 |
10:41:01 | - | 7,406 |
10:40:57 | - | 7,402 |
10:40:35 | - | 7,407 |
10:39:43 | - | 7,446 |
10:38:42 | - | 7,446 |
10:38:17 | - | 7,445 |
10:38:15 | - | 7,451 |
10:37:47 | - | 7,445 |
10:37:44 | - | 7,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:09 | - | 7,456 |
10:37:08 | - | 7,463 |
10:36:27 | - | 7,445 |
10:36:19 | - | 7,470 |
10:34:51 | - | 7,476 |
10:34:50 | - | 7,466 |
10:31:19 | - | 7,438 |
10:30:49 | - | 7,440 |
10:30:02 | - | 7,438 |
10:26:40 | - | 7,439 |
10:25:30 | - | 7,436 |
10:20:34 | - | 7,435 |
10:14:19 | - | 7,406 |
10:10:47 | - | 7,405 |
10:10:04 | - | 7,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:18 | - | 7,418 |
10:09:17 | - | 7,366 |
10:07:01 | - | 7,419 |
10:07:00 | - | 7,424 |
10:05:05 | - | 7,428 |
10:05:02 | - | 7,423 |
10:04:51 | - | 7,420 |
10:04:41 | - | 7,475 |
10:04:36 | - | 7,480 |
10:04:11 | - | 7,479 |
10:03:14 | - | 7,498 |
10:03:03 | - | 7,505 |
10:02:50 | - | 7,509 |
10:02:44 | - | 7,495 |
10:02:41 | - | 7,510 |