Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 6,30 |
25.04.25 21:59:57 | 100 | 6,30 |
25.04.25 21:59:57 | 100 | 6,30 |
25.04.25 21:59:55 | 100 | 6,30 |
25.04.25 21:59:54 | 107 | 6,30 |
25.04.25 21:59:53 | 1,14 Tsd. | 6,30 |
25.04.25 21:59:53 | 100 | 6,30 |
25.04.25 21:59:52 | 300 | 6,30 |
25.04.25 21:59:46 | 254 | 6,30 |
25.04.25 21:59:46 | 579 | 6,30 |
25.04.25 21:59:41 | 100 | 6,30 |
25.04.25 21:59:40 | 300 | 6,29 |
25.04.25 21:59:36 | 100 | 6,30 |
25.04.25 21:59:33 | 300 | 6,30 |
25.04.25 21:59:30 | 100 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:23 | 100 | 6,29 |
25.04.25 21:59:23 | 300 | 6,30 |
25.04.25 21:59:11 | 100 | 6,30 |
25.04.25 21:59:09 | 2,14 Tsd. | 6,30 |
25.04.25 21:59:09 | 100 | 6,30 |
25.04.25 21:59:09 | 600 | 6,30 |
25.04.25 21:58:29 | 100 | 6,30 |
25.04.25 21:58:13 | 600 | 6,29 |
25.04.25 21:58:13 | 100 | 6,29 |
25.04.25 21:58:13 | 400 | 6,29 |
25.04.25 21:58:13 | 200 | 6,29 |
25.04.25 21:58:12 | 500 | 6,29 |
25.04.25 21:58:12 | 138 | 6,29 |
25.04.25 21:58:12 | 200 | 6,29 |
25.04.25 21:58:12 | 300 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:12 | 200 | 6,29 |
25.04.25 21:58:12 | 600 | 6,30 |
25.04.25 21:58:11 | 100 | 6,30 |
25.04.25 21:58:11 | 700 | 6,30 |
25.04.25 21:58:11 | 600 | 6,30 |
25.04.25 21:57:35 | 100 | 6,30 |
25.04.25 21:57:21 | 100 | 6,30 |
25.04.25 21:57:21 | 300 | 6,29 |
25.04.25 21:57:17 | 100 | 6,29 |
25.04.25 21:57:17 | 100 | 6,29 |
25.04.25 21:57:17 | 100 | 6,29 |
25.04.25 21:57:17 | 600 | 6,29 |
25.04.25 21:55:19 | 100 | 6,29 |
25.04.25 21:55:19 | 200 | 6,29 |
25.04.25 21:54:50 | 100 | 6,29 |