PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:27 | 350 | 7,497 |
08:56:58 | 100 | 7,479 |
07:56:33 | 0 | 7,313 |
03.10.25 21:48:54 | 0 | 7,281 |
03.10.25 19:05:53 | 0 | 7,451 |
03.10.25 07:33:11 | 0 | 7,403 |
02.10.25 21:44:24 | 0 | 7,414 |
02.10.25 07:44:12 | 0 | 7,244 |
01.10.25 21:50:14 | 0 | 7,234 |
01.10.25 07:44:39 | 0 | 7,821 |
30.09.25 07:38:55 | 0 | 7,308 |
29.09.25 21:56:14 | 0 | 7,332 |
29.09.25 21:49:46 | 0 | 7,417 |
29.09.25 21:36:40 | 1,38 Tsd. | 7,427 |
29.09.25 07:50:21 | 0 | 7,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:37 | 0 | 7,375 |
26.09.25 07:42:49 | 0 | 7,176 |
25.09.25 21:32:20 | 0 | 7,299 |
25.09.25 07:36:51 | 0 | 6,967 |
24.09.25 21:33:57 | 0 | 6,927 |
24.09.25 07:35:53 | 0 | 6,745 |
23.09.25 21:36:02 | 0 | 6,748 |
23.09.25 15:57:07 | 100 | 7,000 |
23.09.25 07:33:59 | 0 | 7,002 |
22.09.25 07:51:17 | 0 | 6,978 |
19.09.25 07:38:19 | 0 | 6,680 |
18.09.25 07:32:41 | 0 | 6,940 |
17.09.25 07:35:23 | 0 | 6,613 |
16.09.25 07:35:48 | 0 | 6,889 |
15.09.25 21:56:59 | 0 | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:03 | 0 | 6,907 |
15.09.25 07:43:53 | 0 | 6,386 |
12.09.25 07:38:04 | 0 | 6,465 |
11.09.25 21:30:39 | 0 | 6,555 |
11.09.25 07:38:54 | 0 | 6,635 |
10.09.25 07:45:06 | 0 | 6,727 |
09.09.25 21:30:56 | 0 | 6,757 |
09.09.25 07:31:57 | 0 | 6,832 |
08.09.25 21:32:32 | 0 | 6,887 |
08.09.25 07:41:44 | 0 | 6,772 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login