PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:39 | - | 9,050 |
10:03:31 | - | 9,090 |
10:03:23 | - | 9,103 |
10:03:23 | - | 9,097 |
10:03:11 | - | 9,090 |
10:03:05 | - | 9,089 |
10:03:04 | - | 9,095 |
10:02:47 | - | 9,102 |
10:02:45 | - | 9,089 |
10:02:29 | - | 9,050 |
10:01:45 | - | 9,020 |
10:00:07 | - | 9,010 |
10:00:06 | - | 9,020 |
09:58:36 | - | 9,000 |
09:57:35 | - | 9,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:02 | - | 9,021 |
09:53:02 | - | 9,021 |
09:53:01 | - | 9,015 |
09:52:41 | - | 9,008 |
09:52:41 | - | 9,008 |
09:52:07 | - | 9,010 |
09:52:06 | - | 9,020 |
09:50:52 | - | 9,021 |
09:50:16 | - | 9,010 |
09:50:15 | - | 9,020 |
09:49:26 | - | 9,021 |
09:46:25 | - | 9,021 |
09:43:25 | - | 9,021 |
09:40:52 | - | 8,931 |
09:37:52 | - | 8,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:36 | - | 8,965 |
09:37:35 | - | 8,975 |
09:36:42 | - | 8,931 |
09:33:41 | - | 8,931 |
09:33:26 | - | 8,965 |
09:33:25 | - | 8,960 |
09:31:34 | - | 8,931 |
09:30:43 | - | 8,965 |
09:30:42 | - | 8,968 |
09:28:04 | - | 8,931 |
09:25:04 | - | 8,931 |
09:23:54 | - | 8,916 |
09:23:53 | - | 8,906 |
09:22:38 | - | 8,931 |
09:19:38 | - | 8,931 |