Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 1,19 Mio. | 5,0300 |
04.04.25 21:59:59 | 131 | 5,0500 |
04.04.25 21:59:59 | 200 | 5,0550 |
04.04.25 21:59:58 | 100 | 5,0600 |
04.04.25 21:59:58 | 100 | 5,0600 |
04.04.25 21:59:58 | 163 | 5,0600 |
04.04.25 21:59:58 | 197 | 5,0600 |
04.04.25 21:59:57 | 223 | 5,0600 |
04.04.25 21:59:57 | 197 | 5,0600 |
04.04.25 21:59:57 | 223 | 5,0600 |
04.04.25 21:59:57 | 197 | 5,0600 |
04.04.25 21:59:57 | 223 | 5,0600 |
04.04.25 21:59:57 | 197 | 5,0600 |
04.04.25 21:59:57 | 301 | 5,0600 |
04.04.25 21:59:57 | 113 | 5,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 484 | 5,0550 |
04.04.25 21:59:57 | 400 | 5,0550 |
04.04.25 21:59:57 | 500 | 5,0600 |
04.04.25 21:59:57 | 200 | 5,0550 |
04.04.25 21:59:57 | 100 | 5,0550 |
04.04.25 21:59:57 | 414 | 5,0550 |
04.04.25 21:59:57 | 414 | 5,0550 |
04.04.25 21:59:57 | 100 | 5,0550 |
04.04.25 21:59:57 | 100 | 5,0550 |
04.04.25 21:59:57 | 200 | 5,0550 |
04.04.25 21:59:56 | 228 | 5,0550 |
04.04.25 21:59:56 | 186 | 5,0550 |
04.04.25 21:59:56 | 414 | 5,0550 |
04.04.25 21:59:56 | 214 | 5,0550 |
04.04.25 21:59:56 | 200 | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 100 | 5,0550 |
04.04.25 21:59:56 | 314 | 5,0550 |
04.04.25 21:59:56 | 156 | 5,0550 |
04.04.25 21:59:56 | 102 | 5,0550 |
04.04.25 21:59:56 | 324 | 5,0550 |
04.04.25 21:59:56 | 100 | 5,0600 |
04.04.25 21:59:56 | 1,60 Tsd. | 5,0500 |
04.04.25 21:59:56 | 318 | 5,0550 |
04.04.25 21:59:56 | 200 | 5,0500 |
04.04.25 21:59:56 | 500 | 5,0500 |
04.04.25 21:59:56 | 700 | 5,0500 |
04.04.25 21:59:56 | 200 | 5,0500 |
04.04.25 21:59:56 | 414 | 5,0550 |
04.04.25 21:59:56 | 174 | 5,0550 |
04.04.25 21:59:56 | 140 | 5,0550 |