Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 392,70 Tsd. | 6,2900 |
25.04.25 21:59:59 | 400 | 6,2950 |
25.04.25 21:59:59 | 100 | 6,2950 |
25.04.25 21:59:59 | 400 | 6,3000 |
25.04.25 21:59:59 | 4,98 Tsd. | 6,3000 |
25.04.25 21:59:59 | 110 | 6,2901 |
25.04.25 21:59:58 | 1,20 Tsd. | 6,2950 |
25.04.25 21:59:58 | 163 | 6,2950 |
25.04.25 21:59:57 | 300 | 6,3000 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 100 | 6,3000 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 300 | 6,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 300 | 6,3000 |
25.04.25 21:59:57 | 900 | 6,3000 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 498 | 6,3000 |
25.04.25 21:59:57 | 880 | 6,3000 |
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 600 | 6,2950 |
25.04.25 21:59:57 | 800 | 6,3000 |
25.04.25 21:59:57 | 400 | 6,3000 |
25.04.25 21:59:57 | 1,20 Tsd. | 6,3000 |
25.04.25 21:59:57 | 1,10 Tsd. | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 6,2950 |
25.04.25 21:59:57 | 276 | 6,3000 |
25.04.25 21:59:57 | 300 | 6,3000 |
25.04.25 21:59:57 | 300 | 6,3000 |
25.04.25 21:59:57 | 100 | 6,3000 |
25.04.25 21:59:57 | 120 | 6,3000 |
25.04.25 21:59:57 | 700 | 6,3000 |
25.04.25 21:59:57 | 1,20 Tsd. | 6,2950 |
25.04.25 21:59:57 | 700 | 6,2950 |
25.04.25 21:59:57 | 5,02 Tsd. | 6,3000 |
25.04.25 21:59:57 | 500 | 6,3000 |
25.04.25 21:59:57 | 1,10 Tsd. | 6,3000 |
25.04.25 21:59:57 | 600 | 6,2950 |
25.04.25 21:59:57 | 2,79 Tsd. | 6,2950 |
25.04.25 21:59:57 | 900 | 6,2950 |