PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 8,994 |
21.11.24 08:03:03 | 0 | 7,854 |
20.11.24 08:02:03 | 0 | 7,413 |
19.11.24 08:04:55 | 0 | 7,252 |
19.11.24 08:04:52 | 0 | 7,252 |
18.11.24 08:02:21 | 0 | 7,390 |
15.11.24 08:04:27 | 0 | 7,526 |
14.11.24 19:46:53 | 10 | 7,819 |
14.11.24 08:03:26 | 0 | 7,756 |
13.11.24 08:04:31 | 0 | 7,751 |
12.11.24 20:45:50 | 1,00 Tsd. | 7,751 |
12.11.24 08:02:44 | 0 | 7,913 |
11.11.24 19:12:03 | 1,20 Tsd. | 7,885 |
11.11.24 08:03:38 | 0 | 8,437 |
08.11.24 21:59:09 | 10 | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:27:43 | 450 | 8,171 |
08.11.24 16:46:35 | 750 | 7,800 |
08.11.24 08:04:47 | 0 | 7,453 |
07.11.24 19:30:51 | 1,00 Tsd. | 7,286 |
07.11.24 19:17:05 | 200 | 7,323 |
07.11.24 12:10:30 | 600 | 7,383 |
07.11.24 10:35:55 | 50 | 7,346 |
07.11.24 10:24:26 | 50 | 7,341 |
07.11.24 08:03:35 | 0 | 7,298 |
06.11.24 08:11:55 | 0 | 7,228 |
05.11.24 20:11:51 | 500 | 7,228 |
05.11.24 16:08:01 | 500 | 6,919 |
05.11.24 08:04:54 | 0 | 6,830 |
04.11.24 08:11:43 | 0 | 6,705 |
04.11.24 08:11:20 | 0 | 6,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:02:46 | 0 | 7,677 |
31.10.24 16:07:12 | 250 | 7,500 |
31.10.24 13:27:27 | 250 | 7,219 |
31.10.24 08:05:09 | 0 | 6,351 |
30.10.24 08:01:29 | 0 | 6,235 |
29.10.24 13:12:07 | 30 | 5,917 |
29.10.24 08:03:23 | 0 | 5,973 |
28.10.24 14:25:16 | 1,00 Tsd. | 5,973 |
28.10.24 10:59:19 | 550 | 6,000 |
28.10.24 08:03:50 | 0 | 5,858 |
25.10.24 08:18:21 | 280 | 5,673 |
24.10.24 11:04:34 | 1,00 Tsd. | 5,899 |
24.10.24 08:10:44 | 0 | 5,741 |
23.10.24 08:04:06 | 0 | 5,136 |