PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:19 | 350 | 6,230 |
06.06.25 08:01:40 | 0 | 6,116 |
05.06.25 08:03:06 | 0 | 6,400 |
04.06.25 08:02:01 | 0 | 5,831 |
03.06.25 08:03:52 | 0 | 5,831 |
02.06.25 08:02:01 | 0 | 6,238 |
30.05.25 08:00:47 | 0 | 6,322 |
29.05.25 08:59:30 | 76 | 6,625 |
29.05.25 08:02:06 | 0 | 6,690 |
28.05.25 08:02:57 | 0 | 6,789 |
28.05.25 08:02:56 | 0 | 6,789 |
27.05.25 08:01:56 | 0 | 6,888 |
26.05.25 08:00:25 | 0 | 6,709 |
23.05.25 08:00:14 | 0 | 6,255 |
22.05.25 08:00:58 | 0 | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:26 | 0 | 5,877 |
20.05.25 13:57:00 | 200 | 5,537 |
20.05.25 08:00:14 | 0 | 5,581 |
19.05.25 14:09:56 | 1,00 Tsd. | 5,581 |
19.05.25 08:00:10 | 0 | 5,630 |
16.05.25 08:00:09 | 0 | 5,673 |
15.05.25 08:01:15 | 0 | 5,949 |
14.05.25 17:15:42 | 1 | 6,029 |
14.05.25 08:00:10 | 0 | 6,039 |
13.05.25 08:00:55 | 0 | 5,887 |
12.05.25 08:01:43 | 0 | 5,713 |
09.05.25 08:09:43 | 0 | 5,889 |
Keine Daten verfügbar