PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:53 | - | 5,511 |
25.04.25 22:52:13 | - | 5,506 |
25.04.25 22:43:07 | - | 5,505 |
25.04.25 22:40:07 | - | 5,509 |
25.04.25 22:39:49 | - | 5,513 |
25.04.25 22:38:50 | - | 5,517 |
25.04.25 22:37:15 | - | 5,512 |
25.04.25 22:37:12 | - | 5,516 |
25.04.25 22:33:58 | - | 5,508 |
25.04.25 22:33:43 | - | 5,512 |
25.04.25 22:31:02 | - | 5,507 |
25.04.25 22:24:07 | - | 5,513 |
25.04.25 22:15:07 | - | 5,517 |
25.04.25 22:13:47 | - | 5,513 |
25.04.25 22:09:38 | - | 5,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:08:59 | - | 5,506 |
25.04.25 22:07:44 | - | 5,509 |
25.04.25 22:07:30 | - | 5,506 |
25.04.25 22:06:21 | - | 5,509 |
25.04.25 22:05:31 | - | 5,506 |
25.04.25 22:05:25 | - | 5,502 |
25.04.25 22:04:11 | - | 5,506 |
25.04.25 22:04:02 | - | 5,509 |
25.04.25 22:03:38 | - | 5,502 |
25.04.25 22:01:31 | - | 5,508 |
25.04.25 22:00:32 | - | 5,513 |
25.04.25 22:00:10 | - | 5,512 |
25.04.25 22:00:07 | - | 5,509 |
25.04.25 21:59:52 | - | 5,524 |
25.04.25 21:58:18 | - | 5,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:15 | - | 5,512 |
25.04.25 21:58:14 | - | 5,517 |
25.04.25 21:58:13 | - | 5,508 |
25.04.25 21:57:24 | - | 5,516 |
25.04.25 21:57:23 | - | 5,512 |
25.04.25 21:57:22 | - | 5,517 |
25.04.25 21:56:26 | - | 5,508 |
25.04.25 21:55:25 | - | 5,505 |
25.04.25 21:55:23 | - | 5,500 |
25.04.25 21:55:20 | - | 5,505 |
25.04.25 21:54:53 | - | 5,512 |
25.04.25 21:54:52 | - | 5,505 |
25.04.25 21:54:51 | - | 5,512 |
25.04.25 21:54:01 | - | 5,493 |
25.04.25 21:51:04 | - | 5,503 |