PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | - | 9,155 |
10:16:59 | - | 9,117 |
10:16:54 | - | 9,122 |
10:16:51 | - | 9,125 |
10:16:34 | - | 9,130 |
10:16:29 | - | 9,123 |
10:16:14 | - | 9,120 |
10:15:44 | - | 9,123 |
10:15:26 | - | 9,127 |
10:15:21 | - | 9,130 |
10:15:19 | - | 9,129 |
10:15:18 | - | 9,130 |
10:15:01 | - | 9,126 |
10:14:56 | - | 9,118 |
10:14:53 | - | 9,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:48 | - | 9,136 |
10:14:44 | - | 9,123 |
10:14:29 | - | 9,123 |
10:14:28 | - | 9,119 |
10:14:13 | - | 9,112 |
10:13:58 | - | 9,106 |
10:13:25 | - | 9,108 |
10:13:15 | - | 9,103 |
10:13:02 | - | 9,099 |
10:12:58 | - | 9,097 |
10:12:53 | - | 9,099 |
10:12:52 | - | 9,098 |
10:12:50 | - | 9,099 |
10:12:48 | - | 9,112 |
10:12:47 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:44 | - | 9,128 |
10:12:43 | - | 9,132 |
10:12:33 | - | 9,128 |
10:12:22 | - | 9,130 |
10:12:08 | - | 9,135 |
10:12:00 | - | 9,129 |
10:11:56 | - | 9,126 |
10:11:39 | - | 9,118 |
10:11:35 | - | 9,117 |
10:11:32 | - | 9,116 |
10:11:26 | - | 9,121 |
10:10:49 | - | 9,108 |
10:10:48 | - | 9,106 |
10:10:47 | - | 9,107 |
10:10:44 | - | 9,106 |