PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 4,566 |
04.04.25 22:59:09 | - | 4,564 |
04.04.25 22:58:27 | - | 4,561 |
04.04.25 22:58:10 | - | 4,564 |
04.04.25 22:58:10 | - | 4,564 |
04.04.25 22:57:56 | - | 4,564 |
04.04.25 22:57:22 | - | 4,564 |
04.04.25 22:56:27 | - | 4,569 |
04.04.25 22:56:26 | - | 4,574 |
04.04.25 22:56:07 | - | 4,567 |
04.04.25 22:56:04 | - | 4,562 |
04.04.25 22:55:52 | - | 4,567 |
04.04.25 22:55:46 | - | 4,564 |
04.04.25 22:55:06 | - | 4,569 |
04.04.25 22:54:30 | - | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:52:37 | - | 4,568 |
04.04.25 22:52:28 | - | 4,571 |
04.04.25 22:52:05 | - | 4,568 |
04.04.25 22:52:03 | - | 4,571 |
04.04.25 22:51:06 | - | 4,583 |
04.04.25 22:51:05 | - | 4,588 |
04.04.25 22:50:43 | - | 4,575 |
04.04.25 22:50:02 | - | 4,580 |
04.04.25 22:49:58 | - | 4,575 |
04.04.25 22:49:48 | - | 4,580 |
04.04.25 22:49:31 | - | 4,580 |
04.04.25 22:48:47 | - | 4,577 |
04.04.25 22:47:11 | - | 4,581 |
04.04.25 22:46:30 | - | 4,575 |
04.04.25 22:45:58 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:45:02 | - | 4,583 |
04.04.25 22:44:51 | - | 4,580 |
04.04.25 22:44:50 | - | 4,588 |
04.04.25 22:39:46 | - | 4,566 |
04.04.25 22:38:21 | - | 4,554 |
04.04.25 22:34:55 | - | 4,564 |
04.04.25 22:34:18 | - | 4,561 |
04.04.25 22:34:15 | - | 4,563 |
04.04.25 22:33:48 | - | 4,560 |
04.04.25 22:33:32 | - | 4,562 |
04.04.25 22:33:25 | - | 4,559 |
04.04.25 22:33:19 | - | 4,556 |
04.04.25 22:33:18 | - | 4,554 |
04.04.25 22:33:16 | - | 4,559 |
04.04.25 22:32:30 | - | 4,562 |