PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:48 | - | 6,368 |
06.06.25 22:59:39 | - | 6,394 |
06.06.25 22:59:36 | - | 6,397 |
06.06.25 22:57:41 | - | 6,380 |
06.06.25 22:57:22 | - | 6,377 |
06.06.25 22:54:02 | - | 6,394 |
06.06.25 22:53:44 | - | 6,397 |
06.06.25 22:53:40 | - | 6,401 |
06.06.25 22:53:25 | - | 6,382 |
06.06.25 22:51:07 | - | 6,377 |
06.06.25 22:48:54 | - | 6,395 |
06.06.25 22:46:42 | - | 6,397 |
06.06.25 22:42:57 | - | 6,398 |
06.06.25 22:40:08 | - | 6,396 |
06.06.25 22:36:13 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:28:59 | - | 6,394 |
06.06.25 22:28:43 | - | 6,399 |
06.06.25 22:28:32 | - | 6,390 |
06.06.25 22:28:05 | - | 6,387 |
06.06.25 22:27:48 | - | 6,384 |
06.06.25 22:27:44 | - | 6,387 |
06.06.25 22:27:10 | - | 6,371 |
06.06.25 22:26:21 | - | 6,368 |
06.06.25 22:22:41 | - | 6,376 |
06.06.25 22:22:21 | - | 6,381 |
06.06.25 22:21:59 | - | 6,376 |
06.06.25 22:21:33 | - | 6,379 |
06.06.25 22:21:04 | - | 6,374 |
06.06.25 22:20:09 | - | 6,384 |
06.06.25 22:19:49 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:47 | - | 6,387 |
06.06.25 22:18:52 | - | 6,367 |
06.06.25 22:18:16 | - | 6,357 |
06.06.25 22:13:16 | - | 6,365 |
06.06.25 22:12:20 | - | 6,373 |
06.06.25 22:12:08 | - | 6,377 |
06.06.25 22:11:30 | - | 6,375 |
06.06.25 22:08:36 | - | 6,371 |
06.06.25 22:07:01 | - | 6,378 |
06.06.25 22:06:59 | - | 6,382 |
06.06.25 22:06:30 | - | 6,365 |
06.06.25 22:06:30 | - | 6,381 |
06.06.25 22:05:59 | - | 6,365 |
06.06.25 22:05:59 | - | 6,382 |
06.06.25 22:05:13 | - | 6,365 |