PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:00 | - | 6,952 |
05.11.24 21:59:52 | - | 6,961 |
05.11.24 21:59:13 | - | 6,958 |
05.11.24 21:59:12 | - | 6,949 |
05.11.24 21:59:10 | - | 6,958 |
05.11.24 21:58:56 | - | 6,967 |
05.11.24 21:58:55 | - | 6,959 |
05.11.24 21:58:53 | - | 6,968 |
05.11.24 21:58:10 | - | 6,985 |
05.11.24 21:58:09 | - | 6,978 |
05.11.24 21:58:08 | - | 6,985 |
05.11.24 21:58:02 | - | 6,994 |
05.11.24 21:55:45 | - | 6,998 |
05.11.24 21:55:44 | - | 6,996 |
05.11.24 21:55:42 | - | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:26 | - | 6,992 |
05.11.24 21:55:19 | - | 6,999 |
05.11.24 21:55:18 | - | 6,996 |
05.11.24 21:55:17 | - | 6,999 |
05.11.24 21:55:10 | - | 6,992 |
05.11.24 21:55:09 | - | 6,988 |
05.11.24 21:55:08 | - | 6,993 |
05.11.24 21:55:02 | - | 6,985 |
05.11.24 21:54:44 | - | 6,956 |
05.11.24 21:54:43 | - | 6,953 |
05.11.24 21:54:42 | - | 6,938 |
05.11.24 21:54:18 | - | 6,959 |
05.11.24 21:54:01 | - | 6,958 |
05.11.24 21:53:42 | - | 6,959 |
05.11.24 21:53:41 | - | 6,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:13 | - | 6,952 |
05.11.24 21:53:12 | - | 6,948 |
05.11.24 21:53:11 | - | 6,952 |
05.11.24 21:53:01 | - | 6,960 |
05.11.24 21:53:00 | - | 6,968 |
05.11.24 21:50:51 | - | 6,986 |
05.11.24 21:50:50 | - | 6,983 |
05.11.24 21:50:49 | - | 6,980 |
05.11.24 21:50:29 | - | 6,998 |
05.11.24 21:50:28 | - | 6,992 |
05.11.24 21:50:27 | - | 6,999 |
05.11.24 21:50:26 | - | 7,004 |
05.11.24 21:48:28 | - | 7,015 |
05.11.24 21:48:18 | - | 7,006 |
05.11.24 21:48:16 | - | 7,009 |