PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:13 | - | 6,234 |
16:52:53 | - | 6,230 |
16:52:01 | - | 6,234 |
16:50:43 | - | 6,243 |
16:50:41 | - | 6,239 |
16:50:34 | - | 6,232 |
16:49:12 | - | 6,235 |
16:49:00 | - | 6,236 |
16:48:58 | - | 6,233 |
16:48:19 | - | 6,234 |
16:47:29 | - | 6,227 |
16:46:54 | - | 6,218 |
16:45:43 | - | 6,227 |
16:45:35 | - | 6,218 |
16:45:29 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:09 | - | 6,219 |
16:45:00 | - | 6,210 |
16:44:42 | - | 6,202 |
16:44:06 | - | 6,197 |
16:44:03 | - | 6,202 |
16:43:13 | - | 6,193 |
16:43:05 | - | 6,189 |
16:42:32 | - | 6,193 |
16:42:27 | - | 6,189 |
16:42:22 | - | 6,194 |
16:41:51 | - | 6,201 |
16:41:50 | - | 6,192 |
16:41:39 | - | 6,201 |
16:41:10 | - | 6,193 |
16:41:08 | - | 6,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | - | 6,184 |
16:40:38 | - | 6,175 |
16:40:14 | - | 6,173 |
16:40:13 | - | 6,176 |
16:39:45 | - | 6,167 |
16:38:08 | - | 6,176 |
16:38:02 | - | 6,184 |
16:37:39 | - | 6,176 |
16:37:38 | - | 6,162 |
16:37:35 | - | 6,167 |
16:37:33 | - | 6,158 |
16:37:19 | - | 6,150 |
16:37:17 | - | 6,143 |
16:37:15 | - | 6,150 |
16:36:47 | - | 6,132 |