PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:25 | - | 6,270 |
06.06.25 19:18:24 | - | 6,264 |
06.06.25 19:18:22 | - | 6,270 |
06.06.25 19:15:10 | - | 6,261 |
06.06.25 19:15:09 | - | 6,254 |
06.06.25 19:15:07 | - | 6,261 |
06.06.25 19:13:25 | - | 6,254 |
06.06.25 19:13:24 | - | 6,247 |
06.06.25 19:13:23 | - | 6,253 |
06.06.25 19:13:16 | - | 6,262 |
06.06.25 19:13:15 | - | 6,255 |
06.06.25 19:13:13 | - | 6,262 |
06.06.25 19:11:38 | - | 6,253 |
06.06.25 19:11:37 | - | 6,245 |
06.06.25 19:11:36 | - | 6,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:31 | - | 6,272 |
06.06.25 19:11:30 | - | 6,265 |
06.06.25 19:11:28 | - | 6,272 |
06.06.25 19:10:41 | - | 6,281 |
06.06.25 19:10:39 | - | 6,275 |
06.06.25 19:10:38 | - | 6,282 |
06.06.25 19:10:07 | - | 6,289 |
06.06.25 19:10:04 | - | 6,285 |
06.06.25 19:09:09 | - | 6,291 |
06.06.25 19:09:08 | - | 6,283 |
06.06.25 19:09:07 | - | 6,291 |
06.06.25 19:08:36 | - | 6,273 |
06.06.25 19:08:33 | - | 6,268 |
06.06.25 19:08:32 | - | 6,275 |
06.06.25 19:07:26 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:25 | - | 6,258 |
06.06.25 19:07:24 | - | 6,265 |
06.06.25 19:06:54 | - | 6,274 |
06.06.25 19:06:53 | - | 6,267 |
06.06.25 19:06:52 | - | 6,274 |
06.06.25 19:06:51 | - | 6,265 |
06.06.25 19:06:50 | - | 6,259 |
06.06.25 19:06:49 | - | 6,265 |
06.06.25 19:06:05 | - | 6,274 |
06.06.25 19:06:04 | - | 6,268 |
06.06.25 19:06:03 | - | 6,274 |
06.06.25 19:05:37 | - | 6,282 |
06.06.25 19:05:36 | - | 6,282 |
06.06.25 19:05:18 | - | 6,291 |
06.06.25 19:05:18 | - | 6,284 |