PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:05:39 | - | 9,180 |
22.11.24 20:05:38 | - | 9,170 |
22.11.24 20:05:37 | - | 9,180 |
22.11.24 20:05:30 | - | 9,171 |
22.11.24 20:05:29 | - | 9,162 |
22.11.24 20:05:27 | - | 9,171 |
22.11.24 20:05:20 | - | 9,181 |
22.11.24 20:05:19 | - | 9,170 |
22.11.24 20:05:18 | - | 9,181 |
22.11.24 20:05:17 | - | 9,191 |
22.11.24 20:05:10 | - | 9,200 |
22.11.24 20:04:12 | - | 9,219 |
22.11.24 20:04:12 | - | 9,209 |
22.11.24 20:04:11 | - | 9,219 |
22.11.24 20:04:08 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:04:03 | - | 9,229 |
22.11.24 20:04:02 | - | 9,228 |
22.11.24 20:03:41 | - | 9,229 |
22.11.24 20:03:27 | - | 9,238 |
22.11.24 20:03:26 | - | 9,228 |
22.11.24 20:03:25 | - | 9,238 |
22.11.24 20:03:24 | - | 9,228 |
22.11.24 20:00:04 | - | 9,239 |
22.11.24 20:00:02 | - | 9,230 |
22.11.24 19:59:13 | - | 9,240 |
22.11.24 19:57:46 | - | 9,231 |
22.11.24 19:57:44 | - | 9,223 |
22.11.24 19:57:15 | - | 9,230 |
22.11.24 19:56:32 | - | 9,211 |
22.11.24 19:56:31 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:56:30 | - | 9,211 |
22.11.24 19:56:12 | - | 9,201 |
22.11.24 19:56:10 | - | 9,191 |
22.11.24 19:56:09 | - | 9,201 |
22.11.24 19:55:27 | - | 9,239 |
22.11.24 19:55:26 | - | 9,230 |
22.11.24 19:55:24 | - | 9,240 |
22.11.24 19:54:50 | - | 9,229 |
22.11.24 19:54:43 | - | 9,239 |
22.11.24 19:54:42 | - | 9,227 |
22.11.24 19:54:41 | - | 9,239 |
22.11.24 19:54:40 | - | 9,229 |
22.11.24 19:53:30 | - | 9,201 |
22.11.24 19:53:29 | - | 9,196 |
22.11.24 19:53:12 | - | 9,201 |