PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:08 | 0 | 6,357 |
06.06.25 20:30:11 | 0 | 6,348 |
06.06.25 19:37:05 | 0 | 6,306 |
06.06.25 18:43:06 | 0 | 6,209 |
06.06.25 17:42:14 | 0 | 6,174 |
06.06.25 17:12:06 | 0 | 6,197 |
06.06.25 16:38:11 | 0 | 6,187 |
06.06.25 15:39:22 | 0 | 6,177 |
06.06.25 14:45:02 | 0 | 6,169 |
06.06.25 13:55:12 | 0 | 6,083 |
06.06.25 13:08:05 | 0 | 6,112 |
06.06.25 12:22:05 | 0 | 6,192 |
06.06.25 11:58:17 | 0 | 6,193 |
06.06.25 11:00:09 | 0 | 6,077 |
06.06.25 10:18:14 | 0 | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:09 | 0 | 6,076 |
06.06.25 09:15:19 | 0 | 6,083 |
06.06.25 08:17:33 | 0 | 6,072 |
05.06.25 21:52:07 | 0 | 6,098 |
05.06.25 20:30:12 | 0 | 6,054 |
05.06.25 19:37:05 | 0 | 6,036 |
05.06.25 18:43:05 | 0 | 6,156 |
05.06.25 17:42:13 | 0 | 6,302 |
05.06.25 17:12:06 | 0 | 6,257 |
05.06.25 16:38:11 | 0 | 6,182 |
05.06.25 15:39:22 | 0 | 6,365 |
05.06.25 14:45:05 | 0 | 6,439 |
05.06.25 13:55:12 | 0 | 6,475 |
05.06.25 13:08:09 | 0 | 6,467 |
05.06.25 12:22:07 | 0 | 6,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:17 | 0 | 6,494 |
05.06.25 11:00:05 | 0 | 6,498 |
05.06.25 10:18:12 | 0 | 6,521 |
05.06.25 09:50:05 | 0 | 6,523 |
05.06.25 09:15:16 | 0 | 6,478 |
05.06.25 08:18:39 | 0 | 6,455 |
04.06.25 21:52:06 | 0 | 6,538 |
04.06.25 20:30:12 | 0 | 6,507 |
04.06.25 19:37:05 | 0 | 6,364 |
04.06.25 18:43:09 | 0 | 6,110 |
04.06.25 17:42:14 | 0 | 6,272 |
04.06.25 17:12:06 | 0 | 6,291 |
04.06.25 16:38:11 | 0 | 6,219 |
04.06.25 15:39:22 | 0 | 6,066 |
04.06.25 14:45:09 | 0 | 5,858 |