PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:05 | 0 | 9,049 |
09:15:24 | 0 | 9,005 |
08:11:15 | 0 | 9,050 |
21.11.24 21:52:05 | 0 | 8,601 |
21.11.24 20:30:12 | 0 | 8,615 |
21.11.24 19:37:07 | 0 | 8,550 |
21.11.24 18:43:06 | 0 | 8,351 |
21.11.24 17:42:15 | 0 | 8,233 |
21.11.24 17:12:06 | 0 | 8,172 |
21.11.24 16:38:12 | 0 | 8,069 |
21.11.24 15:39:22 | 0 | 7,890 |
21.11.24 14:45:05 | 0 | 8,046 |
21.11.24 13:55:13 | 0 | 8,065 |
21.11.24 13:08:06 | 0 | 8,038 |
21.11.24 12:22:07 | 0 | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:18 | 0 | 7,943 |
21.11.24 11:00:03 | 0 | 7,919 |
21.11.24 10:18:15 | 0 | 7,812 |
21.11.24 09:50:06 | 0 | 7,923 |
21.11.24 09:15:20 | 0 | 7,930 |
21.11.24 08:09:34 | 0 | 7,936 |
20.11.24 21:52:11 | 0 | 7,947 |
20.11.24 20:30:15 | 0 | 7,511 |
20.11.24 19:37:05 | 0 | 7,613 |
20.11.24 18:43:09 | 0 | 7,672 |
20.11.24 17:42:18 | 0 | 7,743 |
20.11.24 17:12:06 | 0 | 7,632 |
20.11.24 16:38:11 | 0 | 7,546 |
20.11.24 15:39:23 | 0 | 7,511 |
20.11.24 14:45:06 | 0 | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:55:12 | 0 | 7,566 |
20.11.24 13:08:05 | 0 | 7,562 |
20.11.24 12:22:06 | 0 | 7,544 |
20.11.24 11:58:20 | 0 | 7,544 |
20.11.24 11:00:05 | 0 | 7,547 |
20.11.24 10:18:15 | 0 | 7,557 |
20.11.24 09:50:08 | 0 | 7,630 |
20.11.24 09:15:22 | 0 | 7,634 |
20.11.24 08:11:15 | 0 | 7,541 |
19.11.24 21:52:09 | 0 | 7,507 |
19.11.24 20:30:10 | 0 | 7,405 |
19.11.24 19:37:06 | 0 | 7,319 |
19.11.24 18:43:06 | 0 | 7,223 |
19.11.24 17:42:14 | 0 | 7,226 |
19.11.24 17:12:06 | 0 | 7,191 |